Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 49.58 49.97 49.03 49.49 4,265,214 -0.06(-0.13%)
Oct 30, 2006 49.58 49.75 49.30 49.55 1,901,209 -0.01(-0.01%)
Oct 27, 2006 49.71 50.05 49.51 49.56 3,710,496 -0.18(-0.37%)
Oct 26, 2006 49.88 49.90 49.30 49.74 3,811,021 -0.14(-0.28%)
Oct 25, 2006 50.06 50.19 49.48 49.88 3,660,313 -0.27(-0.54%)
Oct 24, 2006 50.19 50.58 50.03 50.15 5,092,353 -0.13(-0.25%)
Oct 23, 2006 49.27 50.77 49.27 50.27 8,403,778 +1.02(+2.06%)
Oct 20, 2006 49.02 49.84 48.52 49.26 12,742,912 +1.30(+2.71%)
Oct 19, 2006 47.41 48.00 47.41 47.96 4,433,765 +0.55(+1.15%)
Oct 18, 2006 47.71 47.86 47.20 47.41 4,088,698 -0.17(-0.36%)
Oct 17, 2006 47.23 47.71 47.17 47.58 4,009,840 +0.03(+0.07%)
Oct 16, 2006 47.45 47.70 47.29 47.55 3,078,512 +0.22(+0.46%)
Oct 13, 2006 47.60 47.66 47.30 47.33 2,793,028 -0.02(-0.04%)
Oct 12, 2006 47.35 47.42 46.99 47.35 3,362,562 -0.03(-0.05%)
Oct 11, 2006 47.20 47.45 47.07 47.37 4,246,256 +0.17(+0.36%)
Oct 10, 2006 47.51 47.55 47.17 47.20 3,024,506 -0.38(-0.79%)
Oct 09, 2006 47.43 47.65 47.35 47.58 2,896,102 -0.09(-0.20%)
Oct 06, 2006 47.66 47.81 47.56 47.67 4,134,261 +0.02(+0.04%)
Oct 05, 2006 47.08 47.67 47.08 47.66 4,168,354 +0.66(+1.40%)
Oct 04, 2006 46.47 47.09 46.47 47.00 4,819,455 +0.53(+1.13%)
Oct 03, 2006 45.99 46.53 45.82 46.47 4,738,047 +0.28(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.