Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 14.80 15.19 14.53 15.17 6,645,250 +0.25(+1.71%)
Oct 30, 2000 14.64 15.03 14.45 14.91 4,720,124 +0.24(+1.60%)
Oct 27, 2000 14.49 14.68 14.23 14.68 3,410,058 +0.21(+1.42%)
Oct 26, 2000 14.12 14.62 14.10 14.47 3,611,680 +0.33(+2.30%)
Oct 25, 2000 14.01 14.16 13.98 14.15 4,592,717 +0.01(+0.07%)
Oct 24, 2000 14.26 14.44 14.06 14.14 3,647,673 +0.04(+0.28%)
Oct 23, 2000 14.44 14.76 13.89 14.10 9,081,279 +0.40(+2.93%)
Oct 20, 2000 13.81 13.95 13.18 13.70 16,315,469 -0.27(-1.97%)
Oct 19, 2000 14.32 14.32 13.88 13.97 7,618,961 -0.33(-2.33%)
Oct 18, 2000 14.17 14.34 14.17 14.30 6,722,331 +0.00(+0.00%)
Oct 17, 2000 14.52 14.66 14.28 14.30 6,374,509 -0.17(-1.16%)
Oct 16, 2000 14.38 14.89 14.38 14.47 4,565,324 +0.19(+1.31%)
Oct 13, 2000 14.23 14.33 14.23 14.28 9,925,353 +0.02(+0.14%)
Oct 12, 2000 14.62 14.63 14.21 14.26 7,788,731 -0.37(-2.55%)
Oct 11, 2000 14.83 14.98 14.61 14.64 3,776,354 +0.02(+0.14%)
Oct 10, 2000 14.47 14.89 14.47 14.62 3,716,791 +0.22(+1.49%)
Oct 09, 2000 14.49 14.80 14.40 14.40 2,858,703 -0.07(-0.48%)
Oct 06, 2000 14.72 14.87 14.47 14.47 4,457,347 -0.17(-1.14%)
Oct 05, 2000 14.91 14.91 14.61 14.64 4,083,087 -0.35(-2.36%)
Oct 04, 2000 14.65 15.07 14.65 14.99 6,448,405 +0.24(+1.60%)
Oct 03, 2000 14.36 14.90 14.36 14.76 4,647,502 +0.36(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.