Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 53.20 53.49 52.17 52.19 1,588,200 -0.49(-0.93%)
Oct 30, 2001 53.15 53.20 52.00 52.68 2,079,000 -0.58(-1.10%)
Oct 29, 2001 54.30 54.62 53.13 53.26 2,094,800 -1.65(-3.00%)
Oct 26, 2001 54.30 55.00 53.80 54.92 1,245,700 +0.57(+1.04%)
Oct 25, 2001 53.28 54.45 53.01 54.35 1,742,900 +1.00(+1.87%)
Oct 24, 2001 53.40 53.62 53.00 53.35 1,560,600 +0.15(+0.28%)
Oct 23, 2001 53.99 53.99 52.92 53.20 2,037,500 -0.49(-0.92%)
Oct 22, 2001 50.50 54.00 50.50 53.70 3,481,100 +2.61(+5.11%)
Oct 19, 2001 51.22 51.40 50.58 51.08 2,257,900 -0.39(-0.76%)
Oct 18, 2001 51.58 51.95 50.70 51.47 2,006,900 -0.11(-0.20%)
Oct 17, 2001 53.65 53.80 51.49 51.58 2,202,300 -1.52(-2.86%)
Oct 16, 2001 52.90 53.38 52.45 53.10 1,718,800 +0.19(+0.37%)
Oct 15, 2001 51.85 53.00 51.81 52.90 1,396,400 +0.66(+1.26%)
Oct 12, 2001 52.72 53.25 51.92 52.24 2,097,600 -0.83(-1.55%)
Oct 11, 2001 51.70 53.50 51.65 53.07 3,124,200 +2.15(+4.22%)
Oct 10, 2001 49.29 51.45 49.00 50.92 2,250,100 +1.70(+3.45%)
Oct 09, 2001 49.23 49.90 48.72 49.22 1,468,200 -0.00(-0.01%)
Oct 08, 2001 49.70 49.88 48.85 49.22 1,825,500 -0.65(-1.29%)
Oct 05, 2001 49.70 50.00 48.82 49.87 1,628,600 +0.05(+0.10%)
Oct 04, 2001 49.79 50.25 49.40 49.82 2,171,300 +0.03(+0.05%)
Oct 03, 2001 48.45 49.90 48.05 49.79 2,298,900 +1.19(+2.45%)
Oct 02, 2001 48.43 48.85 48.15 48.60 2,074,000 +0.17(+0.36%)
Oct 01, 2001 49.00 49.06 47.60 48.43 2,615,300 -0.77(-1.57%)
Sep 28, 2001 49.00 49.38 48.40 49.20 2,447,000 +1.05(+2.17%)
Sep 27, 2001 46.69 48.25 45.85 48.15 2,236,400 +1.46(+3.14%)
Sep 26, 2001 46.75 46.97 46.33 46.69 2,141,400 +0.12(+0.27%)
Sep 25, 2001 45.50 47.00 45.26 46.56 2,584,400 +0.73(+1.59%)
Sep 24, 2001 43.49 46.24 43.49 45.83 3,483,000 +2.34(+5.39%)
Sep 21, 2001 45.17 46.00 42.93 43.49 6,110,300 -1.67(-3.70%)
Sep 20, 2001 46.22 46.40 44.75 45.16 3,208,100 -1.06(-2.30%)
Sep 19, 2001 47.25 47.65 44.25 46.22 3,358,100 -0.85(-1.80%)
Sep 18, 2001 47.75 48.60 46.67 47.07 3,017,400 -0.65(-1.37%)
Sep 17, 2001 50.78 50.79 47.21 47.72 3,552,500 -3.38(-6.60%)
Sep 10, 2001 50.39 51.95 50.21 51.10 2,523,100 +0.71(+1.41%)
Sep 07, 2001 51.40 51.65 50.38 50.39 2,353,800 -1.56(-3.00%)
Sep 06, 2001 52.50 52.58 51.50 51.95 1,636,000 -0.55(-1.05%)
Sep 05, 2001 52.52 53.15 51.73 52.50 2,020,300 +0.22(+0.43%)
Sep 04, 2001 52.05 53.79 52.03 52.28 2,154,700 +0.23(+0.43%)
Aug 31, 2001 52.22 52.88 51.80 52.05 1,176,100 -0.05(-0.10%)
Aug 30, 2001 53.04 53.83 51.55 52.10 1,993,800 -1.28(-2.39%)
Aug 29, 2001 54.70 55.00 53.10 53.38 1,801,100 -1.28(-2.33%)
Aug 28, 2001 55.03 55.10 54.20 54.65 1,219,400 -0.62(-1.13%)
Aug 27, 2001 55.74 55.76 55.20 55.28 900,300 -0.03(-0.05%)
Aug 24, 2001 54.22 55.91 53.76 55.30 1,391,200 +1.13(+2.09%)
Aug 23, 2001 54.91 54.91 54.00 54.17 1,482,400 -0.73(-1.33%)
Aug 22, 2001 54.25 55.17 53.53 54.90 2,040,500 +1.03(+1.91%)
Aug 21, 2001 54.62 55.75 53.78 53.88 1,841,800 -0.42(-0.78%)
Aug 20, 2001 54.34 54.74 53.87 54.30 1,108,200 -0.04(-0.07%)
Aug 17, 2001 55.45 55.45 54.24 54.34 2,072,200 -0.17(-0.31%)
Aug 16, 2001 55.00 55.00 53.75 54.51 1,746,200 -0.32(-0.57%)
Aug 15, 2001 54.67 55.75 54.38 54.83 1,425,800 +0.28(+0.50%)
Aug 14, 2001 55.13 55.47 54.34 54.55 1,159,300 -0.70(-1.27%)
Aug 13, 2001 54.62 55.31 54.46 55.25 1,112,900 +0.33(+0.59%)
Aug 10, 2001 53.88 54.99 53.66 54.92 1,646,100 +1.17(+2.17%)
Aug 09, 2001 53.83 54.20 53.30 53.76 1,557,700 -0.34(-0.62%)
Aug 08, 2001 55.42 55.63 53.80 54.10 1,290,100 -1.33(-2.40%)
Aug 07, 2001 54.90 55.44 54.76 55.42 1,128,500 +0.74(+1.35%)
Aug 06, 2001 55.55 55.78 54.60 54.69 936,100 -1.18(-2.11%)
Aug 03, 2001 55.77 56.00 54.99 55.87 1,120,600 +0.22(+0.40%)
Aug 02, 2001 55.83 56.25 55.58 55.65 1,102,000 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.