Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 166.46 166.54 165.18 165.30 2,289,132 -0.47(-0.28%)
Oct 28, 2016 166.55 167.18 165.14 165.77 1,934,281 +0.01(+0.01%)
Oct 27, 2016 166.87 166.95 165.28 165.76 1,486,327 -0.75(-0.45%)
Oct 26, 2016 165.69 167.79 165.41 166.51 2,174,852 +0.28(+0.17%)
Oct 25, 2016 169.47 169.89 165.11 166.23 3,826,056 -5.04(-2.94%)
Oct 24, 2016 172.65 173.44 170.90 171.27 2,668,093 +1.77(+1.04%)
Oct 21, 2016 168.11 169.56 167.72 169.50 2,013,555 -0.36(-0.21%)
Oct 20, 2016 169.57 170.33 168.99 169.86 1,210,539 -0.05(-0.03%)
Oct 19, 2016 170.80 170.94 169.66 169.91 1,164,213 -0.04(-0.02%)
Oct 18, 2016 171.68 171.91 169.84 169.95 1,185,565 -0.26(-0.15%)
Oct 17, 2016 170.54 171.09 169.94 170.21 1,229,184 -0.12(-0.07%)
Oct 14, 2016 170.99 171.39 170.30 170.33 1,512,376 +0.31(+0.18%)
Oct 13, 2016 168.87 170.31 168.46 170.02 1,919,715 +0.30(+0.18%)
Oct 12, 2016 169.60 170.18 168.89 169.72 1,554,146 +0.04(+0.02%)
Oct 11, 2016 170.24 170.47 168.69 169.68 1,998,726 -1.46(-0.85%)
Oct 10, 2016 171.84 172.75 170.94 171.14 1,936,639 -0.19(-0.11%)
Oct 07, 2016 171.90 171.94 170.04 171.33 2,249,588 -0.31(-0.18%)
Oct 06, 2016 171.93 172.28 170.60 171.64 2,273,400 -0.75(-0.44%)
Oct 05, 2016 171.66 172.56 171.34 172.39 2,305,546 +0.71(+0.41%)
Oct 04, 2016 174.59 174.97 171.20 171.68 3,166,931 -3.36(-1.92%)
Oct 03, 2016 175.33 175.95 174.40 175.04 1,785,551 -1.19(-0.68%)
Sep 30, 2016 176.58 177.15 176.09 176.23 2,415,566 +0.86(+0.49%)
Sep 29, 2016 177.48 177.63 174.87 175.37 1,853,032 -2.22(-1.25%)
Sep 28, 2016 176.78 177.98 176.69 177.59 1,693,671 +1.29(+0.73%)
Sep 27, 2016 175.61 177.03 175.58 176.30 2,430,881 +0.35(+0.20%)
Sep 26, 2016 176.85 176.91 175.80 175.95 1,820,997 -1.44(-0.81%)
Sep 23, 2016 179.40 179.70 177.19 177.39 1,910,978 -2.46(-1.37%)
Sep 22, 2016 179.83 181.66 179.65 179.85 1,849,004 +0.26(+0.14%)
Sep 21, 2016 177.88 179.80 177.50 179.59 1,759,977 +1.99(+1.12%)
Sep 20, 2016 177.71 178.50 177.33 177.60 1,598,557 +0.88(+0.50%)
Sep 19, 2016 176.05 177.95 176.05 176.72 1,754,929 +1.66(+0.95%)
Sep 16, 2016 175.88 175.95 174.38 175.06 3,358,842 -1.53(-0.87%)
Sep 15, 2016 175.53 177.00 175.36 176.59 1,683,788 +0.97(+0.55%)
Sep 14, 2016 175.96 177.35 175.20 175.62 1,864,794 -0.45(-0.26%)
Sep 13, 2016 176.83 177.60 175.95 176.07 1,864,569 -2.03(-1.14%)
Sep 12, 2016 175.00 178.40 174.69 178.10 1,913,291 +2.46(+1.40%)
Sep 09, 2016 178.89 179.00 175.64 175.64 2,083,300 -4.46(-2.48%)
Sep 08, 2016 179.19 180.21 178.94 180.10 1,423,980 +0.35(+0.19%)
Sep 07, 2016 180.04 180.54 179.54 179.75 1,133,540 -0.71(-0.39%)
Sep 06, 2016 180.56 181.28 179.88 180.46 1,328,106 -0.35(-0.19%)
Sep 02, 2016 180.53 180.81 180.81 180.81 1,319,000 +0.83(+0.46%)
Sep 01, 2016 179.31 180.17 178.80 179.98 1,095,268 +0.74(+0.41%)
Aug 31, 2016 179.49 179.76 178.58 179.24 1,635,998 -0.91(-0.51%)
Aug 30, 2016 180.72 181.02 179.59 180.15 1,039,808 -0.35(-0.19%)
Aug 29, 2016 179.86 180.70 179.28 180.50 1,051,806 +1.09(+0.61%)
Aug 26, 2016 180.19 181.25 178.92 179.41 1,324,652 -0.17(-0.09%)
Aug 25, 2016 179.09 180.32 179.05 179.58 840,199 +0.17(+0.09%)
Aug 24, 2016 179.41 179.96 179.01 179.41 1,137,075 -0.36(-0.20%)
Aug 23, 2016 179.61 180.54 179.28 179.77 1,195,825 +0.70(+0.39%)
Aug 22, 2016 179.18 179.59 178.37 179.07 1,336,377 -0.54(-0.30%)
Aug 19, 2016 178.66 179.78 178.08 179.61 1,305,289 +0.43(+0.24%)
Aug 18, 2016 179.70 179.70 178.58 179.18 1,088,677 -0.69(-0.38%)
Aug 17, 2016 178.67 180.09 178.32 179.87 1,358,528 +0.62(+0.35%)
Aug 16, 2016 180.12 180.33 179.21 179.25 1,362,964 -1.31(-0.73%)
Aug 15, 2016 181.00 181.39 180.46 180.56 1,268,247 +0.29(+0.16%)
Aug 12, 2016 181.47 181.47 179.90 180.27 1,232,856 -0.73(-0.40%)
Aug 11, 2016 179.08 181.10 178.88 181.00 2,042,837 +2.18(+1.22%)
Aug 10, 2016 178.12 178.85 177.85 178.82 1,226,260 +0.43(+0.24%)
Aug 09, 2016 178.37 178.90 177.94 178.39 1,098,851 -0.19(-0.11%)
Aug 08, 2016 178.90 179.02 178.27 178.58 1,327,693 +0.01(+0.01%)
Aug 05, 2016 178.25 179.01 177.37 178.57 1,799,474 +0.76(+0.43%)
Aug 04, 2016 178.96 179.42 177.64 177.81 1,072,341 -0.57(-0.32%)
Aug 03, 2016 178.72 179.13 177.97 178.38 1,419,250 +0.02(+0.01%)
Aug 02, 2016 178.58 178.62 177.24 178.36 2,115,083 +0.07(+0.04%)
Aug 01, 2016 177.08 178.54 177.08 178.29 1,598,351 -0.07(-0.04%)
Jul 29, 2016 178.11 178.82 177.62 178.36 1,621,915 +0.38(+0.21%)
Jul 28, 2016 177.65 178.37 177.03 177.98 1,799,475 -0.29(-0.16%)
Jul 27, 2016 177.41 178.94 177.41 178.27 2,359,679 +0.61(+0.34%)
Jul 26, 2016 177.17 178.99 176.14 177.66 3,421,578 -1.97(-1.10%)
Jul 25, 2016 180.20 180.42 178.92 179.63 1,936,896 -0.81(-0.45%)
Jul 22, 2016 180.42 180.53 179.36 180.44 1,205,590 +0.18(+0.10%)
Jul 21, 2016 181.29 181.56 179.70 180.26 1,939,921 -1.16(-0.64%)
Jul 20, 2016 181.73 182.27 181.32 181.42 1,413,320 +0.18(+0.10%)
Jul 19, 2016 181.11 181.65 180.29 181.24 1,051,302 +0.13(+0.07%)
Jul 18, 2016 181.44 181.70 180.75 181.11 1,224,381 -0.29(-0.16%)
Jul 15, 2016 181.50 181.84 180.56 181.40 2,475,243 +0.50(+0.28%)
Jul 14, 2016 180.15 181.32 179.88 180.90 1,904,063 +1.69(+0.94%)
Jul 13, 2016 179.22 179.67 178.69 179.21 1,491,437 +0.05(+0.03%)
Jul 12, 2016 178.75 179.63 178.03 179.16 1,922,623 +1.15(+0.65%)
Jul 11, 2016 177.41 178.47 177.19 178.01 1,659,485 +0.89(+0.50%)
Jul 08, 2016 175.87 177.79 174.87 177.12 2,726,594 +2.25(+1.29%)
Jul 07, 2016 175.09 175.64 174.13 174.87 1,842,372 -0.29(-0.17%)
Jul 06, 2016 175.20 175.47 174.06 175.16 2,383,261 -0.47(-0.27%)
Jul 05, 2016 174.86 175.77 173.51 175.63 2,353,554 +0.09(+0.05%)
Jul 01, 2016 175.14 175.54 175.54 175.54 1,930,900 +0.42(+0.24%)
Jun 30, 2016 172.06 175.11 172.06 175.12 2,449,298 +3.60(+2.10%)
Jun 29, 2016 171.02 171.85 170.36 171.52 1,894,081 +1.93(+1.14%)
Jun 28, 2016 168.14 169.67 167.96 169.59 2,237,274 +2.40(+1.44%)
Jun 27, 2016 167.78 167.83 165.16 167.19 2,556,446 -1.93(-1.14%)
Jun 24, 2016 168.87 171.54 168.40 169.12 4,567,516 -4.99(-2.87%)
Jun 23, 2016 172.71 174.15 172.46 174.11 2,021,545 +2.88(+1.68%)
Jun 22, 2016 171.83 172.60 170.99 171.23 1,369,607 -0.14(-0.08%)
Jun 21, 2016 171.18 171.97 171.06 171.37 1,889,260 +0.14(+0.08%)
Jun 20, 2016 170.90 172.80 170.88 171.23 2,162,785 +2.29(+1.36%)
Jun 17, 2016 169.99 170.00 168.42 168.94 3,447,960 -0.99(-0.58%)
Jun 16, 2016 167.35 170.39 166.62 169.93 2,632,138 +2.13(+1.27%)
Jun 15, 2016 167.95 168.86 167.47 167.80 1,694,233 +0.19(+0.11%)
Jun 14, 2016 167.29 167.81 166.60 167.61 2,021,662 +0.48(+0.29%)
Jun 13, 2016 168.45 168.64 167.11 167.13 2,129,881 -1.43(-0.85%)
Jun 10, 2016 169.27 169.30 167.88 168.56 2,123,352 -1.57(-0.92%)
Jun 09, 2016 170.50 171.47 169.41 170.13 2,208,774 -1.29(-0.75%)
Jun 08, 2016 170.95 171.93 170.65 171.42 1,684,867 +0.51(+0.30%)
Jun 07, 2016 170.25 171.49 170.22 170.91 1,723,101 +0.83(+0.49%)
Jun 06, 2016 168.85 170.59 168.59 170.08 1,510,724 +1.70(+1.01%)
Jun 03, 2016 168.05 168.66 167.51 168.38 1,433,491 +0.34(+0.20%)
Jun 02, 2016 168.71 168.71 167.27 168.04 1,980,584 -0.65(-0.39%)
Jun 01, 2016 167.78 168.93 167.09 168.69 1,228,187 +0.37(+0.22%)
May 31, 2016 169.32 169.75 167.66 168.32 2,169,597 -0.57(-0.34%)
May 27, 2016 168.91 168.89 168.89 168.89 1,099,100 -0.02(-0.01%)
May 26, 2016 170.01 170.77 168.53 168.91 1,563,894 -1.08(-0.64%)
May 25, 2016 169.00 170.35 168.75 169.99 1,860,038 +1.36(+0.81%)
May 24, 2016 167.16 168.79 166.70 168.63 1,627,511 +2.52(+1.52%)
May 23, 2016 165.28 166.56 164.52 166.11 1,653,531 +1.10(+0.67%)
May 20, 2016 165.25 166.47 164.93 165.01 1,746,994 -0.10(-0.06%)
May 19, 2016 165.37 166.00 163.17 165.11 1,657,333 -1.71(-1.03%)
May 18, 2016 166.50 167.93 165.76 166.82 1,624,389 -0.99(-0.59%)
May 17, 2016 169.57 169.94 167.09 167.81 2,126,015 -1.74(-1.03%)
May 16, 2016 168.50 169.90 168.43 169.55 1,826,217 +1.23(+0.73%)
May 13, 2016 170.05 170.38 167.82 168.32 1,875,893 -1.83(-1.08%)
May 12, 2016 169.86 170.63 168.76 170.15 1,741,928 +0.38(+0.22%)
May 11, 2016 170.20 171.27 169.57 169.77 1,786,405 -0.49(-0.29%)
May 10, 2016 169.23 170.39 169.00 170.26 1,733,137 +1.74(+1.03%)
May 09, 2016 168.59 169.05 167.69 168.52 1,301,262 -0.37(-0.22%)
May 06, 2016 167.84 169.05 167.00 168.89 1,630,184 +1.12(+0.67%)
May 05, 2016 167.46 168.33 167.19 167.77 1,680,203 +0.61(+0.36%)
May 04, 2016 166.37 167.70 166.29 167.16 2,118,061 -0.81(-0.48%)
May 03, 2016 167.39 168.07 166.66 167.97 1,922,150 -0.37(-0.22%)
May 02, 2016 167.30 168.50 166.94 168.34 1,700,272 +0.96(+0.57%)
Apr 29, 2016 166.98 167.78 166.49 167.38 1,961,811 +0.38(+0.23%)
Apr 28, 2016 166.85 168.77 166.20 167.00 1,654,554 -0.76(-0.45%)
Apr 27, 2016 166.99 168.38 166.10 167.76 2,227,723 +1.58(+0.95%)
Apr 26, 2016 167.50 167.79 164.97 166.18 3,191,913 -2.20(-1.31%)
Apr 25, 2016 168.00 168.51 166.64 168.38 2,378,121 -0.28(-0.17%)
Apr 22, 2016 169.09 169.76 167.85 168.66 1,802,263 +0.00(+0.00%)
Apr 21, 2016 168.97 169.70 168.41 168.66 1,634,976 -0.28(-0.17%)
Apr 20, 2016 170.14 170.45 168.62 168.94 1,439,679 -0.71(-0.42%)
Apr 19, 2016 169.92 170.77 169.07 169.65 1,849,420 +0.10(+0.06%)
Apr 18, 2016 168.47 169.87 168.39 169.55 1,146,593 +0.77(+0.46%)
Apr 15, 2016 168.32 169.00 168.20 168.78 1,417,007 +0.62(+0.37%)
Apr 14, 2016 169.00 169.00 167.88 168.16 1,213,407 -0.43(-0.26%)
Apr 13, 2016 168.47 168.90 167.71 168.59 1,545,911 +0.56(+0.33%)
Apr 12, 2016 167.01 168.40 166.93 168.03 1,636,492 +1.44(+0.86%)
Apr 11, 2016 167.12 167.96 166.57 166.59 1,521,065 -0.04(-0.02%)
Apr 08, 2016 167.71 167.99 166.10 166.63 1,729,301 -0.53(-0.32%)
Apr 07, 2016 165.88 167.23 165.25 167.16 2,728,268 +0.35(+0.21%)
Apr 06, 2016 165.34 167.08 164.84 166.81 2,092,183 +1.00(+0.60%)
Apr 05, 2016 165.18 166.55 164.65 165.81 1,617,437 -0.59(-0.35%)
Apr 04, 2016 167.11 167.49 165.92 166.40 2,022,797 -1.13(-0.67%)
Apr 01, 2016 165.63 167.74 164.79 167.53 2,011,569 +0.90(+0.54%)
Mar 31, 2016 166.75 167.50 166.51 166.63 1,777,204 -0.12(-0.07%)
Mar 30, 2016 165.37 167.21 165.16 166.75 2,195,874 +2.36(+1.44%)
Mar 29, 2016 164.93 164.99 163.12 164.39 2,525,004 -1.89(-1.14%)
Mar 28, 2016 164.93 166.65 164.58 166.28 2,336,768 +1.82(+1.11%)
Mar 24, 2016 163.68 164.46 164.46 164.46 1,868,800 +0.19(+0.12%)
Mar 23, 2016 164.60 164.99 163.46 164.27 2,304,955 -0.64(-0.39%)
Mar 22, 2016 164.50 165.50 164.39 164.91 2,146,288 +0.07(+0.04%)
Mar 21, 2016 165.05 165.31 164.41 164.84 2,095,053 -0.49(-0.30%)
Mar 18, 2016 164.15 165.33 163.90 165.33 5,853,042 +1.58(+0.96%)
Mar 17, 2016 163.16 164.36 162.84 163.75 2,790,076 +0.86(+0.53%)
Mar 16, 2016 161.96 163.30 161.52 162.89 1,927,690 +0.48(+0.30%)
Mar 15, 2016 160.16 162.50 159.35 162.41 1,828,242 +0.60(+0.37%)
Mar 14, 2016 161.61 162.77 161.00 161.81 1,747,318 -0.07(-0.04%)
Mar 11, 2016 161.14 162.05 160.65 161.88 1,697,205 +1.99(+1.24%)
Mar 10, 2016 160.77 160.80 158.28 159.89 1,875,660 -0.20(-0.12%)
Mar 09, 2016 160.50 160.78 159.52 160.09 1,883,182 -0.11(-0.07%)
Mar 08, 2016 159.40 160.61 159.35 160.20 2,020,133 -0.37(-0.23%)
Mar 07, 2016 159.98 160.57 158.17 160.57 2,012,810 +0.50(+0.31%)
Mar 04, 2016 159.46 160.29 158.92 160.07 1,766,328 +0.69(+0.43%)
Mar 03, 2016 159.41 159.69 158.51 159.38 1,926,039 -0.03(-0.02%)
Mar 02, 2016 158.88 159.88 158.54 159.41 1,807,199 -0.18(-0.11%)
Mar 01, 2016 158.75 159.70 157.61 159.59 2,204,125 +2.72(+1.73%)
Feb 29, 2016 158.01 159.12 156.82 156.87 1,992,551 -1.40(-0.88%)
Feb 26, 2016 159.15 159.40 158.08 158.27 1,843,721 -0.72(-0.45%)
Feb 25, 2016 157.54 159.00 157.01 158.99 1,718,362 +1.77(+1.13%)
Feb 24, 2016 154.84 157.62 153.64 157.22 1,937,494 +1.05(+0.67%)
Feb 23, 2016 157.63 157.69 155.16 156.17 1,922,760 -1.53(-0.97%)
Feb 22, 2016 156.45 158.48 157.11 157.70 2,207,565 +1.25(+0.80%)
Feb 19, 2016 157.00 157.09 155.87 156.45 2,121,331 -0.33(-0.21%)
Feb 18, 2016 156.35 156.97 155.97 156.78 2,010,218 +0.16(+0.10%)
Feb 17, 2016 156.00 157.13 155.60 156.62 2,156,064 +1.09(+0.70%)
Feb 16, 2016 155.00 155.90 154.26 155.53 2,140,576 +1.57(+1.02%)
Feb 12, 2016 150.67 153.96 153.96 153.96 2,292,200 +3.29(+2.18%)
Feb 11, 2016 149.91 152.00 149.00 150.67 3,182,232 -1.78(-1.17%)
Feb 10, 2016 154.43 155.49 152.12 152.45 2,911,985 -2.29(-1.48%)
Feb 09, 2016 152.95 155.76 152.45 154.74 2,968,409 +0.84(+0.55%)
Feb 08, 2016 151.63 154.43 151.01 153.90 2,505,155 +0.43(+0.28%)
Feb 05, 2016 153.20 153.88 151.82 153.47 3,368,495 +0.03(+0.02%)
Feb 04, 2016 152.42 154.38 151.79 153.44 3,457,716 +0.92(+0.60%)
Feb 03, 2016 149.36 152.85 148.96 152.52 5,766,364 +4.65(+3.14%)
Feb 02, 2016 147.59 148.27 146.05 147.87 3,581,729 -0.86(-0.58%)
Feb 01, 2016 149.33 149.79 148.10 148.73 2,700,383 -2.27(-1.50%)
Jan 29, 2016 148.24 151.00 148.00 151.00 3,993,211 +3.68(+2.50%)
Jan 28, 2016 146.16 147.84 145.22 147.32 3,067,920 +1.77(+1.22%)
Jan 27, 2016 144.95 147.97 144.05 145.55 3,596,279 +0.77(+0.53%)
Jan 26, 2016 141.79 145.02 140.33 144.78 5,128,273 +7.21(+5.24%)
Jan 25, 2016 138.96 139.37 137.53 137.57 2,805,399 -1.95(-1.40%)
Jan 22, 2016 140.14 140.41 138.08 139.52 2,979,077 +1.76(+1.28%)
Jan 21, 2016 136.96 138.67 136.15 137.76 3,355,469 +0.80(+0.58%)
Jan 20, 2016 136.95 137.75 134.64 136.96 4,136,310 -1.43(-1.03%)
Jan 19, 2016 140.10 140.80 137.41 138.39 3,399,796 -0.30(-0.22%)
Jan 15, 2016 138.30 138.69 138.69 138.69 4,683,500 -2.49(-1.76%)
Jan 14, 2016 139.74 142.44 138.86 141.18 3,720,400 +2.46(+1.77%)
Jan 13, 2016 140.89 142.19 138.54 138.72 2,598,252 -2.14(-1.52%)
Jan 12, 2016 141.36 142.15 139.13 140.86 2,363,612 +0.40(+0.28%)
Jan 11, 2016 140.97 141.43 139.41 140.46 2,775,527 -0.03(-0.02%)
Jan 08, 2016 141.36 142.50 140.22 140.49 2,663,979 -0.48(-0.34%)
Jan 07, 2016 142.52 143.13 140.63 140.97 3,553,512 -3.52(-2.44%)
Jan 06, 2016 145.59 145.76 143.44 144.49 2,997,126 -2.97(-2.01%)
Jan 05, 2016 146.82 147.50 145.61 147.46 2,686,431 +0.64(+0.44%)
Jan 04, 2016 148.05 148.32 145.40 146.82 3,277,188 -3.82(-2.54%)
Dec 31, 2015 151.73 150.64 150.64 150.64 1,607,100 -1.27(-0.84%)
Dec 30, 2015 152.79 153.70 151.73 151.91 1,553,075 -0.98(-0.64%)
Dec 29, 2015 152.20 153.26 152.00 152.89 1,824,690 +1.67(+1.10%)
Dec 28, 2015 151.13 151.77 150.27 151.22 1,275,184 +0.03(+0.02%)
Dec 24, 2015 150.82 151.19 151.19 151.19 848,400 +0.03(+0.02%)
Dec 23, 2015 149.69 151.58 149.52 151.16 2,215,346 +2.19(+1.47%)
Dec 22, 2015 148.12 149.49 147.28 148.97 2,528,661 +1.49(+1.01%)
Dec 21, 2015 147.58 148.33 146.69 147.48 2,284,411 +0.56(+0.38%)
Dec 18, 2015 148.21 148.60 146.76 146.92 5,735,732 -1.93(-1.30%)
Dec 17, 2015 150.15 150.86 148.83 148.85 3,053,902 -1.10(-0.73%)
Dec 16, 2015 148.15 150.54 147.74 149.95 4,772,234 +1.82(+1.23%)
Dec 15, 2015 151.99 153.02 147.08 148.13 8,644,773 -9.50(-6.03%)
Dec 14, 2015 155.29 157.77 154.34 157.63 3,461,796 +2.80(+1.81%)
Dec 11, 2015 155.55 156.40 154.42 154.83 2,523,192 -2.69(-1.71%)
Dec 10, 2015 155.73 158.69 155.59 157.52 2,551,233 +1.47(+0.94%)
Dec 09, 2015 156.17 158.24 154.94 156.05 2,660,798 -0.74(-0.47%)
Dec 08, 2015 156.44 157.86 155.68 156.79 2,350,423 -0.96(-0.61%)
Dec 07, 2015 157.53 158.00 156.81 157.75 2,141,675 -0.47(-0.30%)
Dec 04, 2015 154.79 158.39 154.57 158.22 2,175,780 +3.84(+2.49%)
Dec 03, 2015 156.56 156.90 153.71 154.38 2,609,503 -1.32(-0.85%)
Dec 02, 2015 156.88 157.25 155.51 155.70 2,032,833 -1.20(-0.76%)
Dec 01, 2015 156.41 157.67 156.17 156.90 2,258,843 +0.32(+0.20%)
Nov 30, 2015 158.10 158.47 156.57 156.58 2,934,232 -1.41(-0.89%)
Nov 27, 2015 157.51 158.49 156.94 157.99 876,130 +0.36(+0.23%)
Nov 25, 2015 158.06 157.63 157.63 157.63 1,184,100 -0.12(-0.08%)
Nov 24, 2015 157.37 158.34 156.89 157.75 2,100,625 -0.90(-0.57%)
Nov 23, 2015 158.90 159.77 158.16 158.65 1,430,410 -0.30(-0.19%)
Nov 20, 2015 158.68 159.84 158.34 158.95 1,891,113 +0.57(+0.36%)
Nov 19, 2015 157.63 158.51 156.71 158.38 1,518,046 +0.99(+0.63%)
Nov 18, 2015 156.18 157.50 156.08 157.39 2,215,595 +0.36(+0.23%)
Nov 17, 2015 158.36 158.53 156.52 157.03 2,392,929 -1.18(-0.75%)
Nov 16, 2015 155.61 158.26 155.61 158.21 2,391,950 +2.56(+1.64%)
Nov 13, 2015 156.00 156.92 155.60 155.65 2,434,539 -0.65(-0.42%)
Nov 12, 2015 157.78 158.29 156.16 156.30 2,305,645 -2.75(-1.73%)
Nov 11, 2015 157.86 159.49 157.54 159.05 2,527,067 +1.46(+0.93%)
Nov 10, 2015 157.23 157.64 156.43 157.59 1,962,570 +0.12(+0.08%)
Nov 09, 2015 158.67 158.67 156.75 157.47 2,420,917 -1.79(-1.12%)
Nov 06, 2015 158.02 159.26 157.73 159.26 1,859,957 +0.27(+0.17%)
Nov 05, 2015 159.38 159.58 158.27 158.99 2,023,648 +0.08(+0.05%)
Nov 04, 2015 159.00 159.48 158.61 158.91 2,254,169 +0.16(+0.10%)
Nov 03, 2015 159.48 159.80 158.67 158.75 2,972,122 -1.17(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.