Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 39.22 40.52 38.76 40.36 11,564,868 +1.10(+2.80%)
Oct 30, 2008 40.48 40.52 38.48 39.26 11,376,234 +0.03(+0.08%)
Oct 29, 2008 40.35 40.79 38.84 39.23 17,966,806 -1.14(-2.81%)
Oct 28, 2008 38.35 40.52 36.62 40.37 14,918,452 +2.47(+6.53%)
Oct 27, 2008 36.78 39.39 36.72 37.89 14,769,381 +0.48(+1.28%)
Oct 24, 2008 36.63 38.60 36.11 37.42 16,082,443 -1.21(-3.14%)
Oct 23, 2008 36.74 38.98 36.24 38.63 24,085,400 +2.10(+5.76%)
Oct 22, 2008 37.19 38.23 35.83 36.53 17,527,764 -1.16(-3.08%)
Oct 21, 2008 37.76 38.86 37.08 37.69 17,116,294 +1.59(+4.40%)
Oct 20, 2008 36.20 36.20 34.52 36.10 10,623,462 +0.64(+1.81%)
Oct 17, 2008 35.25 37.03 34.69 35.46 11,610,549 -0.49(-1.36%)
Oct 16, 2008 34.37 36.28 32.85 35.95 16,704,698 +1.63(+4.74%)
Oct 15, 2008 36.44 37.27 34.29 34.32 15,367,369 -2.94(-7.90%)
Oct 14, 2008 38.89 39.92 36.65 37.27 16,922,968 -0.16(-0.42%)
Oct 13, 2008 36.88 37.48 35.16 37.42 16,746,168 +3.36(+9.88%)
Oct 10, 2008 32.53 35.43 31.39 34.06 25,995,064 +0.48(+1.42%)
Oct 09, 2008 36.09 36.76 33.51 33.58 18,555,870 -2.43(-6.75%)
Oct 08, 2008 37.32 38.88 35.93 36.01 20,123,174 -1.63(-4.34%)
Oct 07, 2008 40.02 40.49 37.58 37.64 14,016,208 -1.90(-4.81%)
Oct 06, 2008 39.61 40.41 38.25 39.55 17,442,778 -1.00(-2.48%)
Oct 03, 2008 41.49 42.21 40.49 40.55 0 -0.63(-1.52%)
Oct 02, 2008 42.00 42.53 41.12 41.18 12,553,723 -1.12(-2.66%)
Oct 01, 2008 42.48 42.88 41.97 42.30 7,353,174 -0.58(-1.35%)
Sep 30, 2008 42.23 43.06 42.13 42.88 11,301,189 +1.25(+3.00%)
Sep 29, 2008 43.27 43.27 41.12 41.63 12,821,137 -1.96(-4.51%)
Sep 26, 2008 43.19 43.74 42.84 43.59 0 -0.18(-0.40%)
Sep 25, 2008 43.20 43.96 43.20 43.77 8,429,481 +0.73(+1.69%)
Sep 24, 2008 43.57 44.10 42.61 43.04 9,170,513 -0.27(-0.62%)
Sep 23, 2008 44.42 44.59 43.31 43.31 9,218,055 -1.07(-2.40%)
Sep 22, 2008 45.68 46.44 44.16 44.38 9,105,135 -1.24(-2.72%)
Sep 19, 2008 46.60 46.90 44.57 45.62 0 +1.37(+3.09%)
Sep 18, 2008 43.63 44.72 42.70 44.25 17,317,512 +1.04(+2.40%)
Sep 17, 2008 42.89 43.90 42.59 43.22 14,113,338 -0.55(-1.26%)
Sep 16, 2008 42.98 44.14 42.88 43.77 13,711,240 +0.53(+1.23%)
Sep 15, 2008 42.70 44.10 42.69 43.24 10,998,574 -0.80(-1.81%)
Sep 12, 2008 43.85 44.24 43.47 44.03 9,083,873 +0.13(+0.30%)
Sep 11, 2008 42.83 43.98 42.80 43.90 8,263,517 +0.79(+1.83%)
Sep 10, 2008 43.92 44.01 42.99 43.11 9,145,767 -0.48(-1.11%)
Sep 09, 2008 44.25 44.57 43.51 43.59 10,558,797 -1.09(-2.43%)
Sep 08, 2008 44.25 45.19 44.02 44.68 9,659,484 +1.25(+2.88%)
Sep 05, 2008 43.62 43.78 43.00 43.43 0 -0.35(-0.79%)
Sep 04, 2008 44.08 44.22 43.59 43.78 9,609,850 -0.68(-1.54%)
Sep 03, 2008 44.13 44.76 43.81 44.46 9,098,194 -0.18(-0.41%)
Sep 02, 2008 45.43 46.22 44.44 44.64 7,593,938 -0.30(-0.67%)
Aug 29, 2008 45.28 45.54 44.89 44.94 5,480,417 -0.56(-1.24%)
Aug 28, 2008 44.57 45.61 44.51 45.51 6,196,398 +1.12(+2.52%)
Aug 27, 2008 44.37 44.71 44.02 44.39 5,546,021 +0.00(+0.00%)
Aug 26, 2008 44.23 44.76 44.09 44.39 4,398,621 -0.01(-0.01%)
Aug 25, 2008 44.86 45.16 44.12 44.40 5,947,337 -0.97(-2.14%)
Aug 22, 2008 44.51 45.64 44.28 45.37 4,878,584 +0.86(+1.93%)
Aug 21, 2008 44.10 44.75 43.78 44.51 4,744,160 +0.14(+0.31%)
Aug 20, 2008 44.72 44.84 44.12 44.37 4,668,843 -0.39(-0.87%)
Aug 19, 2008 45.29 45.39 44.47 44.76 5,875,669 -0.72(-1.57%)
Aug 18, 2008 46.19 46.39 45.22 45.48 6,841,526 -0.65(-1.42%)
Aug 15, 2008 45.88 46.51 45.88 46.13 0 +0.28(+0.62%)
Aug 14, 2008 45.54 46.37 45.33 45.85 4,766,701 +0.05(+0.11%)
Aug 13, 2008 46.13 46.41 45.32 45.80 6,129,527 -0.40(-0.87%)
Aug 12, 2008 46.79 46.79 46.06 46.20 6,511,905 -0.49(-1.05%)
Aug 11, 2008 45.94 46.88 45.94 46.69 8,700,726 +0.56(+1.22%)
Aug 08, 2008 44.66 46.39 44.66 46.12 8,642,356 +1.44(+3.23%)
Aug 07, 2008 44.77 45.22 44.35 44.68 6,888,864 -0.40(-0.88%)
Aug 06, 2008 45.04 45.24 44.47 45.08 6,259,207 -0.04(-0.10%)
Aug 05, 2008 44.08 45.21 43.94 45.12 7,772,061 +1.34(+3.05%)
Aug 04, 2008 43.96 44.22 43.53 43.78 3,631,642 -0.25(-0.57%)
Aug 01, 2008 44.27 44.60 43.84 44.03 4,821,241 -0.15(-0.34%)
Jul 31, 2008 44.47 44.72 44.12 44.18 6,777,347 -0.57(-1.28%)
Jul 30, 2008 44.41 44.84 43.97 44.76 6,149,560 +0.51(+1.15%)
Jul 29, 2008 43.80 44.30 43.66 44.25 5,734,490 +0.54(+1.24%)
Jul 28, 2008 44.49 44.56 43.56 43.71 7,698,829 -0.83(-1.86%)
Jul 25, 2008 44.90 45.13 44.08 44.54 7,881,856 -0.06(-0.14%)
Jul 24, 2008 45.45 45.68 44.51 44.60 10,378,967 +0.16(+0.35%)
Jul 23, 2008 44.23 44.60 43.98 44.44 6,674,407 +0.31(+0.71%)
Jul 22, 2008 42.76 44.22 42.75 44.13 9,247,627 +0.99(+2.28%)
Jul 21, 2008 43.54 43.75 42.63 43.14 5,344,201 -0.13(-0.30%)
Jul 18, 2008 43.61 43.64 42.87 43.27 7,127,256 -0.32(-0.73%)
Jul 17, 2008 43.45 43.68 42.40 43.59 9,329,611 +0.51(+1.18%)
Jul 16, 2008 42.62 43.10 42.23 43.09 7,386,348 +0.60(+1.40%)
Jul 15, 2008 43.07 43.10 42.22 42.49 13,111,118 -0.83(-1.93%)
Jul 14, 2008 43.57 43.94 43.09 43.32 8,153,340 +0.19(+0.44%)
Jul 11, 2008 42.85 43.55 42.53 43.14 9,976,533 -0.13(-0.29%)
Jul 10, 2008 43.18 43.78 42.87 43.26 8,421,420 +0.18(+0.41%)
Jul 09, 2008 44.00 44.70 43.04 43.09 9,919,529 -1.50(-3.36%)
Jul 08, 2008 43.89 44.67 43.64 44.59 8,226,376 +0.74(+1.69%)
Jul 07, 2008 43.87 44.49 43.49 43.85 7,827,334 +0.24(+0.56%)
Jul 04, 2008 43.17 43.91 43.11 43.60 4,912,373 +0.00(+0.00%)
Jul 03, 2008 43.17 43.91 43.11 43.60 4,912,373 +0.62(+1.43%)
Jul 02, 2008 44.05 44.05 42.99 42.99 7,425,754 -0.82(-1.86%)
Jul 01, 2008 43.10 43.97 42.41 43.80 10,121,010 +0.12(+0.27%)
Jun 30, 2008 43.61 43.74 43.07 43.68 8,497,191 +0.05(+0.12%)
Jun 27, 2008 44.24 44.24 43.24 43.63 11,919,004 -0.47(-1.07%)
Jun 26, 2008 45.38 45.38 44.09 44.10 11,743,966 -1.45(-3.18%)
Jun 25, 2008 45.45 45.97 45.38 45.55 7,720,513 +0.09(+0.19%)
Jun 24, 2008 45.72 46.11 45.45 45.46 7,224,924 -0.33(-0.73%)
Jun 23, 2008 46.04 46.10 45.70 45.80 4,786,285 -0.04(-0.08%)
Jun 20, 2008 46.45 46.45 45.58 45.84 11,737,553 -0.69(-1.48%)
Jun 19, 2008 46.58 46.73 46.29 46.53 5,646,087 -0.11(-0.24%)
Jun 18, 2008 46.85 47.22 46.56 46.64 5,673,584 -0.42(-0.89%)
Jun 17, 2008 47.35 47.52 46.98 47.06 5,674,048 -0.14(-0.31%)
Jun 16, 2008 47.55 47.78 47.13 47.20 6,621,606 -0.58(-1.21%)
Jun 13, 2008 47.82 48.04 47.32 47.78 6,237,132 +0.36(+0.75%)
Jun 12, 2008 47.39 47.97 47.23 47.42 6,040,350 +0.18(+0.37%)
Jun 11, 2008 47.71 47.71 47.11 47.25 7,814,944 -0.46(-0.96%)
Jun 10, 2008 47.55 47.89 47.16 47.71 4,772,242 +0.11(+0.24%)
Jun 09, 2008 47.28 47.75 46.92 47.59 7,013,432 +0.60(+1.28%)
Jun 06, 2008 48.16 48.35 46.98 46.99 9,533,652 -1.66(-3.41%)
Jun 05, 2008 48.08 48.72 47.93 48.65 6,062,990 +0.72(+1.49%)
Jun 04, 2008 47.81 48.59 47.58 47.93 7,436,257 +0.08(+0.17%)
Jun 03, 2008 48.02 48.12 47.39 47.85 7,723,215 -0.01(-0.03%)
Jun 02, 2008 48.59 48.64 47.58 47.86 6,280,839 -0.82(-1.69%)
May 30, 2008 48.28 48.87 48.28 48.68 5,554,597 -0.13(-0.26%)
May 29, 2008 48.08 49.09 48.08 48.81 5,469,194 +0.54(+1.12%)
May 28, 2008 47.92 48.34 47.90 48.27 5,865,059 +0.46(+0.96%)
May 27, 2008 47.54 48.17 47.43 47.81 4,443,140 +0.23(+0.47%)
May 26, 2008 47.86 47.87 47.39 47.59 0 +0.00(+0.00%)
May 23, 2008 47.86 47.87 47.39 47.59 4,586,586 -0.52(-1.08%)
May 22, 2008 47.94 48.21 47.63 48.11 6,122,490 +0.33(+0.68%)
May 21, 2008 48.65 48.67 47.60 47.78 7,057,043 -0.88(-1.82%)
May 20, 2008 49.61 49.63 48.38 48.67 8,308,526 -0.95(-1.92%)
May 19, 2008 49.38 50.15 49.26 49.62 5,005,370 +0.24(+0.50%)
May 16, 2008 48.95 49.48 48.62 49.38 6,607,552 +0.50(+1.03%)
May 15, 2008 48.77 49.04 48.45 48.87 5,534,204 +0.08(+0.17%)
May 14, 2008 48.76 49.36 48.45 48.79 4,656,082 +0.35(+0.71%)
May 13, 2008 48.79 49.17 48.28 48.45 5,428,232 -0.31(-0.63%)
May 12, 2008 48.13 48.75 47.67 48.75 5,658,831 +0.85(+1.77%)
May 09, 2008 47.70 48.13 47.59 47.91 3,761,336 -0.40(-0.82%)
May 08, 2008 48.41 48.56 48.00 48.30 6,047,404 +0.17(+0.35%)
May 07, 2008 48.93 49.04 48.01 48.13 6,514,408 -0.68(-1.39%)
May 06, 2008 48.61 48.88 48.18 48.81 4,606,150 +0.13(+0.27%)
May 05, 2008 49.35 49.45 48.55 48.68 6,126,793 -0.63(-1.27%)
May 02, 2008 49.24 49.87 49.10 49.31 5,984,617 +0.45(+0.91%)
May 01, 2008 48.30 48.99 48.07 48.86 6,027,785 +0.59(+1.22%)
Apr 30, 2008 48.33 49.11 48.24 48.27 7,472,981 +0.03(+0.05%)
Apr 29, 2008 48.45 48.79 48.20 48.25 5,740,101 -0.17(-0.35%)
Apr 28, 2008 48.71 48.95 48.26 48.41 8,212,603 -0.43(-0.89%)
Apr 25, 2008 49.49 49.51 47.99 48.85 8,843,837 -0.82(-1.66%)
Apr 24, 2008 50.96 50.96 48.68 49.67 10,073,711 -0.86(-1.70%)
Apr 23, 2008 51.17 51.27 50.49 50.53 4,821,391 -0.43(-0.84%)
Apr 22, 2008 51.57 51.60 50.55 50.96 4,340,163 -0.73(-1.41%)
Apr 21, 2008 52.10 52.12 51.41 51.69 4,632,485 -0.35(-0.68%)
Apr 18, 2008 51.37 52.24 50.95 52.04 7,513,975 +1.41(+2.79%)
Apr 17, 2008 50.57 50.88 49.76 50.62 5,109,240 -0.03(-0.05%)
Apr 16, 2008 49.81 50.96 49.66 50.65 8,419,153 +1.16(+2.35%)
Apr 15, 2008 49.34 49.55 49.13 49.49 4,257,633 +0.36(+0.74%)
Apr 14, 2008 49.14 49.61 48.78 49.12 7,085,798 -0.13(-0.27%)
Apr 11, 2008 49.46 49.64 49.04 49.26 8,942,329 -1.18(-2.34%)
Apr 10, 2008 50.02 50.79 49.87 50.44 5,969,699 +0.48(+0.95%)
Apr 09, 2008 50.21 50.29 49.46 49.96 4,726,869 -0.18(-0.36%)
Apr 08, 2008 49.90 50.38 49.89 50.14 5,527,046 -0.19(-0.39%)
Apr 07, 2008 50.81 51.23 50.32 50.34 4,909,233 -0.21(-0.41%)
Apr 04, 2008 50.40 50.89 49.85 50.54 4,461,665 +0.22(+0.44%)
Apr 03, 2008 50.59 50.84 50.11 50.32 5,226,219 -0.46(-0.91%)
Apr 02, 2008 50.99 51.21 50.59 50.79 4,574,815 -0.26(-0.50%)
Apr 01, 2008 49.97 51.18 49.87 51.05 7,670,354 +1.36(+2.74%)
Mar 31, 2008 49.00 49.89 49.00 49.68 5,584,653 +0.75(+1.54%)
Mar 28, 2008 49.21 49.55 48.87 48.93 3,196,405 +0.06(+0.12%)
Mar 27, 2008 49.46 49.66 48.87 48.87 5,735,464 -0.50(-1.02%)
Mar 26, 2008 49.42 49.44 48.89 49.38 5,894,916 -0.20(-0.41%)
Mar 25, 2008 49.48 49.75 49.13 49.58 6,194,714 +0.21(+0.43%)
Mar 24, 2008 49.06 49.72 48.90 49.36 6,917,506 +0.41(+0.85%)
Mar 21, 2008 49.27 49.88 48.62 48.95 11,046,970 -0.00(-0.00%)
Mar 20, 2008 49.27 49.88 48.62 48.95 11,046,970 -0.93(-1.87%)
Mar 19, 2008 50.99 51.27 49.30 49.88 7,090,286 -0.93(-1.83%)
Mar 18, 2008 50.12 50.81 49.60 50.81 7,279,228 +1.53(+3.11%)
Mar 17, 2008 47.48 49.75 47.23 49.28 8,046,129 +0.62(+1.26%)
Mar 14, 2008 50.04 50.04 48.09 48.67 7,778,765 -0.97(-1.96%)
Mar 13, 2008 48.64 49.95 48.44 49.64 6,837,975 +0.41(+0.84%)
Mar 12, 2008 48.94 49.87 48.94 49.22 6,311,810 +0.30(+0.60%)
Mar 11, 2008 48.52 48.96 47.71 48.93 6,974,154 +1.55(+3.27%)
Mar 10, 2008 48.16 48.40 47.25 47.38 6,700,954 -0.65(-1.35%)
Mar 07, 2008 48.59 48.95 47.91 48.03 8,282,686 -0.90(-1.85%)
Mar 06, 2008 49.40 49.74 48.89 48.93 7,509,621 -0.62(-1.24%)
Mar 05, 2008 49.53 49.97 48.91 49.54 6,159,712 +0.33(+0.66%)
Mar 04, 2008 48.91 49.42 48.64 49.22 6,993,723 -0.05(-0.10%)
Mar 03, 2008 49.06 49.37 48.72 49.27 3,864,025 +0.06(+0.11%)
Feb 29, 2008 50.00 50.00 49.08 49.21 4,924,671 -0.88(-1.75%)
Feb 28, 2008 50.25 50.39 49.75 50.09 4,303,602 -0.43(-0.85%)
Feb 27, 2008 50.64 50.94 50.27 50.52 4,468,314 -0.51(-1.00%)
Feb 26, 2008 50.59 51.21 50.51 51.03 5,062,303 +0.18(+0.36%)
Feb 25, 2008 49.94 50.87 49.65 50.84 4,678,206 +0.83(+1.67%)
Feb 22, 2008 49.79 50.10 49.11 50.01 5,561,248 +0.45(+0.90%)
Feb 21, 2008 50.25 50.62 49.39 49.56 6,506,169 -0.62(-1.23%)
Feb 20, 2008 49.79 50.34 49.24 50.18 5,165,434 +0.06(+0.11%)
Feb 19, 2008 50.37 50.76 49.94 50.12 5,565,640 -0.06(-0.13%)
Feb 18, 2008 50.30 50.60 49.93 50.19 0 +0.00(+0.00%)
Feb 15, 2008 50.30 50.60 49.93 50.19 5,787,050 -0.21(-0.42%)
Feb 14, 2008 50.99 51.25 50.34 50.40 3,959,832 -0.68(-1.34%)
Feb 13, 2008 49.93 51.16 49.89 51.08 6,023,323 +1.43(+2.88%)
Feb 12, 2008 49.97 50.12 49.34 49.65 5,836,710 -0.11(-0.23%)
Feb 11, 2008 49.20 49.95 48.86 49.76 3,341,109 +0.45(+0.92%)
Feb 08, 2008 49.49 49.71 48.85 49.31 4,495,595 -0.35(-0.71%)
Feb 07, 2008 49.34 49.93 49.14 49.66 5,550,895 -0.04(-0.08%)
Feb 06, 2008 49.88 50.18 49.47 49.70 6,166,989 +0.06(+0.11%)
Feb 05, 2008 49.78 50.16 49.53 49.65 7,650,678 -0.93(-1.84%)
Feb 04, 2008 50.99 51.16 50.52 50.57 5,380,447 -0.40(-0.79%)
Feb 01, 2008 50.08 51.02 49.99 50.98 7,550,883 +0.98(+1.96%)
Jan 31, 2008 48.54 50.22 48.36 50.00 8,655,141 +0.90(+1.83%)
Jan 30, 2008 48.85 49.90 48.64 49.10 7,302,483 +0.13(+0.26%)
Jan 29, 2008 48.84 49.39 47.83 48.97 8,065,004 +0.37(+0.76%)
Jan 28, 2008 47.72 48.66 47.45 48.60 7,346,894 +1.21(+2.54%)
Jan 25, 2008 48.22 48.22 47.12 47.40 6,165,997 -0.14(-0.29%)
Jan 24, 2008 47.96 48.23 47.08 47.54 7,656,139 -0.23(-0.49%)
Jan 23, 2008 46.17 47.85 45.23 47.77 11,152,874 +0.59(+1.25%)
Jan 22, 2008 45.24 47.46 45.24 47.18 10,476,792 +0.16(+0.33%)
Jan 21, 2008 47.37 47.98 46.49 47.02 0 +0.00(+0.00%)
Jan 18, 2008 47.37 47.98 46.49 47.02 11,236,359 -0.03(-0.07%)
Jan 17, 2008 48.57 48.77 46.75 47.05 11,299,883 -1.47(-3.03%)
Jan 16, 2008 48.23 49.33 48.23 48.52 7,117,093 +0.08(+0.16%)
Jan 15, 2008 48.96 49.40 48.35 48.45 6,701,297 -0.83(-1.68%)
Jan 14, 2008 49.04 49.36 48.65 49.27 4,663,896 +0.58(+1.19%)
Jan 11, 2008 49.98 50.88 48.31 48.70 13,405,133 -1.65(-3.28%)
Jan 10, 2008 50.06 50.66 49.60 50.35 10,890,071 +0.01(+0.03%)
Jan 09, 2008 50.34 50.73 49.27 50.34 10,231,328 -0.01(-0.03%)
Jan 08, 2008 51.06 51.52 50.28 50.35 9,098,472 -0.56(-1.11%)
Jan 07, 2008 51.53 51.57 50.70 50.91 6,728,824 -0.41(-0.79%)
Jan 04, 2008 51.47 51.89 51.19 51.32 5,767,477 -0.59(-1.14%)
Jan 03, 2008 51.99 52.40 51.70 51.91 4,340,017 -0.01(-0.01%)
Jan 02, 2008 52.88 53.20 51.62 51.92 7,095,086 -1.01(-1.91%)
Jan 01, 2008 53.14 53.49 52.90 52.93 0 +0.00(+0.00%)
Dec 31, 2007 53.14 53.49 52.90 52.93 2,772,993 -0.48(-0.90%)
Dec 28, 2007 54.06 54.06 52.96 53.41 3,445,344 -0.19(-0.36%)
Dec 27, 2007 54.05 54.30 53.53 53.61 3,631,428 -0.42(-0.78%)
Dec 26, 2007 54.59 54.59 53.83 54.03 3,412,829 -0.12(-0.22%)
Dec 24, 2007 53.68 54.32 53.54 54.15 1,416,952 +0.13(+0.24%)
Dec 21, 2007 53.86 54.51 53.24 54.01 11,201,101 +0.98(+1.85%)
Dec 20, 2007 53.22 53.56 52.63 53.03 5,414,294 -0.28(-0.52%)
Dec 19, 2007 53.79 53.88 52.80 53.31 5,949,263 -0.58(-1.07%)
Dec 18, 2007 54.11 54.18 53.37 53.89 4,907,399 +0.04(+0.08%)
Dec 17, 2007 53.60 54.42 53.60 53.84 5,944,573 -0.09(-0.17%)
Dec 14, 2007 54.06 54.97 53.91 53.94 5,373,783 -0.62(-1.14%)
Dec 13, 2007 54.24 54.65 53.57 54.56 6,840,773 +0.16(+0.30%)
Dec 12, 2007 55.30 55.68 53.96 54.40 11,556,090 +1.26(+2.37%)
Dec 11, 2007 54.64 54.64 53.14 53.14 6,867,615 -1.31(-2.41%)
Dec 10, 2007 54.15 54.70 54.15 54.45 5,244,286 +0.35(+0.64%)
Dec 07, 2007 52.76 54.32 52.76 54.10 5,909,454 +0.86(+1.62%)
Dec 06, 2007 52.56 53.35 52.45 53.24 4,679,595 +0.67(+1.27%)
Dec 05, 2007 51.91 52.72 51.79 52.58 5,186,738 +1.05(+2.03%)
Dec 04, 2007 51.40 52.06 51.22 51.53 5,080,340 -0.08(-0.15%)
Dec 03, 2007 52.37 52.71 51.43 51.60 6,805,893 -0.66(-1.26%)
Nov 30, 2007 53.00 53.32 51.71 52.26 9,142,295 -0.22(-0.42%)
Nov 29, 2007 52.15 52.79 52.08 52.48 5,139,968 +0.13(+0.24%)
Nov 28, 2007 51.83 52.60 51.50 52.36 6,973,646 +0.81(+1.57%)
Nov 27, 2007 51.21 51.72 50.83 51.55 6,880,736 +0.70(+1.38%)
Nov 26, 2007 52.05 52.07 50.78 50.84 6,479,994 -1.10(-2.11%)
Nov 23, 2007 51.37 51.94 50.88 51.94 2,749,710 +0.95(+1.86%)
Nov 21, 2007 51.22 51.79 50.99 50.99 7,492,769 -0.55(-1.06%)
Nov 20, 2007 51.47 51.90 50.86 51.54 7,056,640 +0.26(+0.50%)
Nov 19, 2007 50.98 51.69 50.87 51.28 8,001,923 +0.08(+0.16%)
Nov 16, 2007 50.30 51.22 50.07 51.20 10,298,971 +1.21(+2.41%)
Nov 15, 2007 50.25 50.69 49.79 50.00 6,697,394 -0.35(-0.70%)
Nov 14, 2007 51.20 51.42 50.25 50.35 5,835,759 -0.64(-1.26%)
Nov 13, 2007 50.25 51.05 49.74 50.99 7,988,739 +1.26(+2.54%)
Nov 12, 2007 49.92 50.40 49.58 49.73 7,530,073 -0.18(-0.36%)
Nov 09, 2007 50.20 51.16 49.70 49.91 14,558,503 -2.08(-4.01%)
Nov 08, 2007 52.31 52.46 51.18 51.99 12,080,474 -0.28(-0.53%)
Nov 07, 2007 53.54 53.54 52.27 52.27 7,144,498 -1.37(-2.55%)
Nov 06, 2007 53.43 53.79 52.85 53.64 5,301,840 +0.25(+0.47%)
Nov 05, 2007 53.32 53.57 52.63 53.39 5,962,567 +0.10(+0.19%)
Nov 02, 2007 53.17 53.35 52.19 53.29 7,834,213 +0.62(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.