Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 116.90 117.53 116.46 116.46 3,607,090 -0.30(-0.25%)
Oct 29, 2015 116.86 116.98 116.22 116.76 2,004,062 -0.35(-0.30%)
Oct 28, 2015 115.93 117.29 115.71 117.11 3,678,029 +1.00(+0.86%)
Oct 27, 2015 115.56 116.31 114.88 116.11 2,659,440 +0.14(+0.12%)
Oct 26, 2015 115.61 116.13 115.30 115.97 2,883,542 +0.56(+0.48%)
Oct 23, 2015 115.97 116.45 114.45 115.41 4,046,204 -0.16(-0.13%)
Oct 22, 2015 112.11 116.33 111.60 115.56 6,900,343 +4.58(+4.13%)
Oct 21, 2015 110.75 112.15 110.31 110.99 4,065,611 +0.53(+0.48%)
Oct 20, 2015 109.23 110.88 108.99 110.46 3,252,274 +0.82(+0.75%)
Oct 19, 2015 109.62 109.95 109.11 109.64 2,705,505 -0.52(-0.47%)
Oct 16, 2015 110.95 110.96 109.25 110.16 3,361,914 -0.36(-0.33%)
Oct 15, 2015 110.85 111.03 109.65 110.52 3,494,910 +0.64(+0.59%)
Oct 14, 2015 110.38 110.87 109.77 109.88 3,051,182 -0.59(-0.53%)
Oct 13, 2015 110.31 111.12 110.18 110.46 2,737,069 -0.70(-0.63%)
Oct 12, 2015 111.31 111.53 110.78 111.16 1,929,401 +0.12(+0.11%)
Oct 09, 2015 110.79 111.60 110.60 111.05 3,096,644 +0.31(+0.28%)
Oct 08, 2015 108.64 110.79 108.59 110.73 2,711,486 +1.44(+1.32%)
Oct 07, 2015 108.70 110.04 108.25 109.30 2,641,944 +1.30(+1.20%)
Oct 06, 2015 108.15 108.63 107.71 108.00 3,046,444 -0.39(-0.36%)
Oct 05, 2015 106.90 108.60 106.40 108.39 4,032,470 +2.31(+2.18%)
Oct 02, 2015 103.03 106.16 102.65 106.08 4,136,630 +1.78(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.