Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 124.97 126.38 124.95 125.85 2,324,545 +1.06(+0.85%)
Oct 30, 2013 125.57 125.98 124.76 124.79 2,107,662 -0.49(-0.39%)
Oct 29, 2013 125.08 125.48 124.62 125.28 1,986,724 +0.36(+0.29%)
Oct 28, 2013 124.13 125.32 123.80 124.92 2,358,403 +0.50(+0.40%)
Oct 25, 2013 123.05 124.46 122.87 124.42 2,054,269 +0.93(+0.75%)
Oct 24, 2013 122.96 124.96 122.70 123.49 3,850,561 +0.29(+0.24%)
Oct 23, 2013 123.43 123.73 122.50 123.20 2,337,293 -0.60(-0.48%)
Oct 22, 2013 123.36 124.32 123.28 123.80 2,053,459 +0.55(+0.45%)
Oct 21, 2013 122.79 123.31 122.68 123.25 1,747,449 +0.41(+0.33%)
Oct 18, 2013 122.87 123.45 122.40 122.84 2,590,546 +0.22(+0.18%)
Oct 17, 2013 120.74 122.87 120.71 122.62 2,782,682 +1.68(+1.39%)
Oct 16, 2013 120.86 120.94 120.14 120.94 2,586,460 +1.12(+0.93%)
Oct 15, 2013 121.28 121.38 119.79 119.82 2,720,520 -1.58(-1.30%)
Oct 14, 2013 120.26 121.70 120.00 121.40 1,866,804 +0.68(+0.56%)
Oct 11, 2013 119.16 120.77 118.39 120.72 2,492,704 +1.38(+1.16%)
Oct 10, 2013 118.60 119.34 118.32 119.34 2,688,738 +1.77(+1.51%)
Oct 09, 2013 117.27 117.96 116.65 117.57 2,497,089 +0.41(+0.35%)
Oct 08, 2013 118.72 119.22 117.10 117.16 2,869,006 -1.53(-1.29%)
Oct 07, 2013 118.56 119.26 118.28 118.69 1,930,257 -0.71(-0.59%)
Oct 04, 2013 118.37 119.71 118.13 119.40 1,983,719 +0.85(+0.72%)
Oct 03, 2013 118.71 119.11 117.89 118.55 2,525,828 -0.65(-0.55%)
Oct 02, 2013 119.13 119.59 118.44 119.20 2,047,813 -0.42(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.