Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.73 11.42 10.28 11.32 141,830 +0.46(+4.28%)
Oct 30, 2008 10.29 10.94 10.24 10.86 105,294 +0.87(+8.74%)
Oct 29, 2008 10.08 10.48 9.442 9.987 124,802 -0.03(-0.32%)
Oct 28, 2008 9.410 10.05 9.106 10.02 162,208 +0.84(+9.16%)
Oct 27, 2008 9.242 9.819 9.042 9.178 158,704 -0.24(-2.55%)
Oct 24, 2008 8.986 10.09 8.986 9.418 233,872 -0.28(-2.89%)
Oct 23, 2008 10.36 10.73 9.346 9.699 237,607 -0.57(-5.54%)
Oct 22, 2008 10.77 10.93 10.24 10.27 147,640 -0.60(-5.53%)
Oct 21, 2008 11.12 11.62 10.76 10.87 92,016 -0.51(-4.50%)
Oct 20, 2008 10.94 11.41 10.36 11.38 145,453 +0.58(+5.34%)
Oct 17, 2008 11.04 11.71 10.50 10.80 243,428 -0.71(-6.19%)
Oct 16, 2008 9.955 11.60 9.955 11.52 241,042 +1.50(+14.95%)
Oct 15, 2008 10.70 11.19 9.971 10.02 113,111 -0.83(-7.68%)
Oct 14, 2008 11.84 11.84 10.80 10.85 114,380 -0.58(-5.05%)
Oct 13, 2008 10.73 11.52 10.57 11.43 244,065 +1.19(+11.66%)
Oct 10, 2008 9.354 10.44 9.210 10.24 226,305 +0.40(+4.07%)
Oct 09, 2008 11.06 11.08 9.827 9.835 182,522 -0.99(-9.17%)
Oct 08, 2008 10.48 11.45 10.48 10.83 231,204 -0.02(-0.22%)
Oct 07, 2008 11.57 12.08 10.84 10.85 152,289 -0.62(-5.38%)
Oct 06, 2008 11.82 11.82 10.93 11.47 185,498 -0.22(-1.85%)
Oct 03, 2008 12.33 12.55 11.67 11.68 159,037 -0.44(-3.63%)
Oct 02, 2008 12.37 12.60 12.10 12.13 87,865 -0.36(-2.89%)
Oct 01, 2008 12.48 13.29 12.29 12.49 130,289 -0.18(-1.45%)
Sep 30, 2008 12.56 12.74 12.22 12.67 135,215 +0.26(+2.13%)
Sep 29, 2008 13.10 13.33 12.30 12.41 214,525 -1.01(-7.52%)
Sep 26, 2008 12.85 13.49 12.85 13.41 178,287 +0.28(+2.13%)
Sep 25, 2008 13.13 13.42 12.93 13.13 130,278 +0.09(+0.68%)
Sep 24, 2008 13.42 13.78 12.97 13.05 305,007 -0.37(-2.75%)
Sep 23, 2008 13.85 13.85 13.19 13.41 145,579 -0.43(-3.12%)
Sep 22, 2008 13.90 14.42 13.56 13.85 302,075 -0.09(-0.63%)
Sep 19, 2008 13.82 14.15 13.36 13.94 679,576 +0.74(+5.65%)
Sep 18, 2008 12.30 13.57 11.94 13.19 386,746 +1.14(+9.43%)
Sep 17, 2008 11.85 12.35 11.56 12.05 219,469 +0.10(+0.80%)
Sep 16, 2008 11.70 11.97 11.70 11.96 217,458 +0.15(+1.29%)
Sep 15, 2008 11.70 12.04 11.69 11.80 154,216 -0.22(-1.86%)
Sep 12, 2008 11.87 12.14 11.70 12.03 135,389 +0.10(+0.87%)
Sep 11, 2008 12.33 13.13 11.92 11.93 257,403 -0.65(-5.16%)
Sep 10, 2008 12.85 13.17 12.44 12.57 174,812 -0.06(-0.44%)
Sep 09, 2008 12.78 13.10 12.61 12.63 179,715 -0.14(-1.07%)
Sep 08, 2008 12.73 13.17 12.33 12.77 141,116 +0.39(+3.17%)
Sep 05, 2008 12.50 12.78 12.23 12.37 138,218 -0.18(-1.47%)
Sep 04, 2008 12.85 13.01 12.56 12.56 142,345 -0.36(-2.79%)
Sep 03, 2008 13.36 13.46 12.90 12.92 153,880 -0.41(-3.07%)
Sep 02, 2008 13.57 13.65 13.12 13.33 91,205 +0.00(+0.00%)
Aug 29, 2008 13.53 14.10 13.15 13.33 86,882 -0.30(-2.17%)
Aug 28, 2008 13.61 13.68 13.34 13.62 158,500 +0.06(+0.41%)
Aug 27, 2008 13.10 13.84 13.10 13.57 155,044 +0.45(+3.47%)
Aug 26, 2008 12.78 13.28 12.77 13.11 165,539 +0.32(+2.50%)
Aug 25, 2008 13.36 13.44 12.70 12.79 196,843 -0.62(-4.64%)
Aug 22, 2008 13.56 13.69 13.17 13.41 227,104 -0.06(-0.47%)
Aug 21, 2008 13.57 14.28 13.25 13.48 76,815 -0.23(-1.69%)
Aug 20, 2008 13.89 14.32 13.07 13.71 78,815 -0.07(-0.52%)
Aug 19, 2008 13.85 13.93 13.18 13.78 93,339 -0.18(-1.31%)
Aug 18, 2008 13.97 14.36 13.81 13.96 110,409 -0.02(-0.11%)
Aug 15, 2008 14.19 14.52 13.72 13.98 241,777 +0.02(+0.11%)
Aug 14, 2008 14.02 14.68 13.65 13.96 140,476 -0.14(-1.02%)
Aug 13, 2008 14.38 14.83 13.95 14.11 135,685 -0.44(-3.02%)
Aug 12, 2008 15.01 15.16 14.20 14.55 173,808 -0.62(-4.10%)
Aug 11, 2008 14.15 15.24 13.81 15.17 168,186 +1.01(+7.16%)
Aug 08, 2008 13.50 14.16 13.34 14.16 99,739 +0.62(+4.60%)
Aug 07, 2008 13.25 13.73 13.20 13.53 136,342 +0.18(+1.38%)
Aug 06, 2008 13.48 13.48 13.02 13.35 161,559 -0.19(-1.41%)
Aug 05, 2008 13.07 13.59 12.91 13.54 210,990 +0.61(+4.69%)
Aug 04, 2008 12.54 12.98 12.24 12.94 145,532 +0.41(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.