Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.44 10.44 9.225 9.335 675,226 -0.84(-8.27%)
Oct 30, 2014 9.884 10.24 9.674 10.18 307,223 +0.20(+2.02%)
Oct 29, 2014 10.24 10.28 9.765 9.976 107,778 -0.27(-2.59%)
Oct 28, 2014 9.610 10.25 9.546 10.24 80,214 +0.60(+6.27%)
Oct 27, 2014 9.784 9.811 9.811 9.637 37,991 -0.17(-1.77%)
Oct 24, 2014 10.05 10.15 9.765 9.811 44,576 -0.21(-2.10%)
Oct 23, 2014 9.802 10.06 9.802 10.02 80,923 +0.28(+2.91%)
Oct 22, 2014 9.994 9.994 9.692 9.738 77,713 -0.18(-1.84%)
Oct 21, 2014 9.820 10.23 9.747 9.921 47,761 +0.14(+1.40%)
Oct 20, 2014 9.628 9.829 9.628 9.784 78,862 +0.07(+0.75%)
Oct 17, 2014 10.06 10.42 9.683 9.710 107,250 -0.19(-1.94%)
Oct 16, 2014 9.591 10.10 9.482 9.903 84,314 +0.27(+2.75%)
Oct 15, 2014 9.427 9.747 9.317 9.637 115,714 +0.16(+1.64%)
Oct 14, 2014 9.500 9.569 9.198 9.482 135,319 +0.11(+1.17%)
Oct 13, 2014 9.207 9.683 8.850 9.372 113,669 +0.12(+1.29%)
Oct 10, 2014 9.875 9.903 9.253 9.253 169,057 -0.70(-7.08%)
Oct 09, 2014 10.67 10.73 9.939 9.957 131,603 -0.71(-6.69%)
Oct 08, 2014 10.51 10.74 10.07 10.67 203,027 +0.09(+0.86%)
Oct 07, 2014 10.89 10.90 10.54 10.58 101,323 -0.32(-2.94%)
Oct 06, 2014 11.38 11.38 10.89 10.90 70,749 -0.40(-3.56%)
Oct 03, 2014 11.37 11.40 11.28 11.30 162,081 +0.09(+0.82%)
Oct 02, 2014 10.75 11.26 10.71 11.21 144,656 +0.38(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.