Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.300 3.500 3.200 3.280 20,655 -0.07(-2.03%)
Oct 28, 2022 3.200 3.398 3.198 3.348 9,923 -0.01(-0.36%)
Oct 27, 2022 3.378 3.396 3.200 3.360 20,743 +0.16(+5.00%)
Oct 26, 2022 3.400 3.452 3.100 3.200 29,794 -0.20(-5.88%)
Oct 25, 2022 3.200 3.540 3.200 3.400 26,991 +0.21(+6.72%)
Oct 24, 2022 3.300 3.300 2.964 3.186 21,323 +0.14(+4.66%)
Oct 21, 2022 3.170 3.300 3.000 3.044 36,118 -0.13(-4.16%)
Oct 20, 2022 3.210 3.254 3.140 3.176 20,018 -0.03(-0.87%)
Oct 19, 2022 3.400 3.560 3.200 3.204 18,198 -0.15(-4.42%)
Oct 18, 2022 3.398 3.568 3.280 3.352 23,466 +0.04(+1.15%)
Oct 17, 2022 3.400 3.536 3.234 3.314 22,691 -0.01(-0.24%)
Oct 14, 2022 3.480 3.538 3.250 3.322 38,697 -0.14(-3.99%)
Oct 13, 2022 3.314 3.530 3.200 3.460 41,029 +0.06(+1.76%)
Oct 12, 2022 3.600 3.520 3.202 3.400 32,838 +0.08(+2.53%)
Oct 11, 2022 3.400 3.520 3.178 3.316 33,754 -0.12(-3.55%)
Oct 10, 2022 3.600 3.600 3.410 3.438 16,399 -0.01(-0.35%)
Oct 07, 2022 3.600 3.800 3.300 3.450 63,664 -0.23(-6.15%)
Oct 06, 2022 4.000 4.350 3.640 3.676 218,960 -0.17(-4.42%)
Oct 05, 2022 4.080 4.100 3.794 3.846 41,786 -0.21(-5.18%)
Oct 04, 2022 3.800 4.080 3.800 4.056 62,547 +0.26(+6.79%)
Oct 03, 2022 3.800 3.846 3.438 3.798 39,562 +0.10(+2.65%)
Sep 30, 2022 3.700 3.846 3.600 3.700 81,995 +0.01(+0.33%)
Sep 29, 2022 3.800 3.974 3.620 3.688 66,330 -0.13(-3.51%)
Sep 28, 2022 3.800 4.100 3.620 3.822 133,078 +0.02(+0.58%)
Sep 27, 2022 3.798 4.000 3.700 3.800 138,270 +0.10(+2.70%)
Sep 26, 2022 3.780 3.900 3.700 3.700 37,583 -0.05(-1.44%)
Sep 23, 2022 3.800 3.912 3.650 3.754 32,309 -0.09(-2.34%)
Sep 22, 2022 4.018 4.018 3.602 3.844 48,200 -0.17(-4.14%)
Sep 21, 2022 4.000 4.100 3.964 4.010 29,688 +0.00(+0.00%)
Sep 20, 2022 4.140 4.140 3.980 4.010 40,476 -0.05(-1.23%)
Sep 19, 2022 4.200 4.400 4.048 4.060 44,282 -0.12(-2.87%)
Sep 16, 2022 4.300 4.376 4.180 4.180 32,545 -0.18(-4.13%)
Sep 15, 2022 4.200 4.492 4.206 4.360 45,890 +0.12(+2.78%)
Sep 14, 2022 4.352 4.516 4.240 4.242 80,829 -0.01(-0.24%)
Sep 13, 2022 4.380 4.386 4.180 4.252 60,962 -0.15(-3.41%)
Sep 12, 2022 4.600 4.598 4.318 4.402 47,756 -0.13(-2.83%)
Sep 09, 2022 4.458 4.530 4.410 4.530 22,358 +0.05(+1.03%)
Sep 08, 2022 4.480 4.518 4.432 4.484 23,117 +0.05(+1.04%)
Sep 07, 2022 4.498 4.528 4.316 4.438 60,587 -0.02(-0.49%)
Sep 06, 2022 4.590 4.590 4.420 4.460 24,398 -0.12(-2.62%)
Sep 02, 2022 4.400 4.662 4.400 4.580 26,855 +0.08(+1.78%)
Sep 01, 2022 4.596 4.596 4.380 4.500 53,047 +0.05(+1.12%)
Aug 31, 2022 4.586 4.596 4.440 4.450 40,857 -0.09(-1.90%)
Aug 30, 2022 4.700 4.700 4.420 4.536 68,064 -0.12(-2.66%)
Aug 29, 2022 5.310 5.478 4.580 4.660 244,259 -0.68(-12.73%)
Aug 26, 2022 5.400 5.572 5.300 5.340 48,475 -0.23(-4.16%)
Aug 25, 2022 5.418 5.690 5.404 5.572 77,014 +0.16(+2.88%)
Aug 24, 2022 5.454 5.500 5.350 5.416 26,419 -0.04(-0.70%)
Aug 23, 2022 5.400 5.500 5.262 5.454 32,063 +0.06(+1.07%)
Aug 22, 2022 5.580 5.580 5.262 5.396 88,461 -0.08(-1.53%)
Aug 19, 2022 5.572 5.572 5.400 5.480 47,119 -0.07(-1.19%)
Aug 18, 2022 5.548 5.602 5.400 5.546 51,395 +0.05(+0.84%)
Aug 17, 2022 5.760 5.768 5.240 5.500 88,466 -0.11(-1.96%)
Aug 16, 2022 5.800 5.800 5.500 5.610 104,692 -0.13(-2.26%)
Aug 15, 2022 5.780 5.800 5.640 5.740 100,250 -0.05(-0.86%)
Aug 12, 2022 5.872 5.872 5.604 5.790 125,843 -0.04(-0.62%)
Aug 11, 2022 5.750 5.878 5.604 5.826 186,452 +0.18(+3.26%)
Aug 10, 2022 5.750 5.756 5.400 5.642 197,557 +0.01(+0.25%)
Aug 09, 2022 6.260 6.540 5.490 5.628 877,872 -6.02(-51.67%)
Aug 08, 2022 11.60 12.19 11.20 11.64 48,190 +0.44(+3.96%)
Aug 05, 2022 10.40 11.40 10.32 11.20 16,095 +0.65(+6.18%)
Aug 04, 2022 10.72 10.80 10.40 10.55 18,975 +0.02(+0.21%)
Aug 03, 2022 10.52 10.80 10.34 10.53 8,954 -0.02(-0.15%)
Aug 02, 2022 10.40 10.86 10.08 10.54 9,689 +0.36(+3.54%)
Aug 01, 2022 10.20 10.40 10.00 10.18 10,729 -0.22(-2.10%)
Jul 29, 2022 10.60 10.80 10.00 10.40 12,967 +0.00(+0.00%)
Jul 28, 2022 10.40 10.80 9.800 10.40 20,702 +0.00(+0.00%)
Jul 27, 2022 10.60 10.89 10.05 10.40 12,926 +0.16(+1.56%)
Jul 26, 2022 11.00 11.20 10.02 10.24 12,807 -0.71(-6.48%)
Jul 25, 2022 11.74 11.96 10.73 10.95 24,163 -0.41(-3.59%)
Jul 22, 2022 12.40 12.40 11.21 11.36 13,510 -0.65(-5.43%)
Jul 21, 2022 12.40 12.74 11.80 12.01 13,593 -0.14(-1.17%)
Jul 20, 2022 12.60 12.78 12.03 12.15 16,290 -0.05(-0.39%)
Jul 19, 2022 12.60 13.13 12.00 12.20 15,671 +0.08(+0.68%)
Jul 18, 2022 12.47 12.55 11.60 12.12 9,907 +0.15(+1.22%)
Jul 15, 2022 12.20 12.52 11.63 11.97 10,711 -0.05(-0.40%)
Jul 14, 2022 12.80 13.00 11.80 12.02 20,477 -0.55(-4.41%)
Jul 13, 2022 12.40 13.00 12.02 12.57 13,159 -0.23(-1.83%)
Jul 12, 2022 12.40 13.30 12.00 12.81 11,742 -0.11(-0.88%)
Jul 11, 2022 13.60 14.00 12.73 12.92 23,031 -0.83(-6.06%)
Jul 08, 2022 13.96 14.00 13.40 13.76 24,642 -0.28(-1.98%)
Jul 07, 2022 13.90 15.40 12.62 14.03 83,674 +0.63(+4.73%)
Jul 06, 2022 12.47 15.00 12.47 13.40 79,155 +0.04(+0.30%)
Jul 05, 2022 12.60 14.80 12.42 13.36 65,003 -0.04(-0.30%)
Jul 01, 2022 13.10 16.19 12.76 13.40 170,920 -0.40(-2.90%)
Jun 30, 2022 10.00 14.94 9.814 13.80 158,871 +3.47(+33.64%)
Jun 29, 2022 10.40 10.69 10.00 10.33 6,651 -0.39(-3.66%)
Jun 28, 2022 10.40 10.80 10.40 10.72 6,017 +0.16(+1.52%)
Jun 27, 2022 10.30 10.76 10.00 10.56 7,815 +0.17(+1.66%)
Jun 24, 2022 10.40 10.78 10.22 10.39 29,055 -0.06(-0.54%)
Jun 23, 2022 10.60 10.75 9.840 10.44 9,505 +0.44(+4.42%)
Jun 22, 2022 10.19 10.54 10.00 10.00 7,345 +0.19(+1.96%)
Jun 21, 2022 10.00 11.45 9.800 9.808 21,216 -0.19(-1.92%)
Jun 17, 2022 10.60 11.20 10.00 10.00 12,140 +0.00(+0.00%)
Jun 16, 2022 9.800 11.76 9.400 10.00 50,244 +0.20(+2.04%)
Jun 15, 2022 9.800 10.00 9.604 9.800 4,774 +0.00(+0.00%)
Jun 14, 2022 9.400 10.98 9.220 9.800 8,803 +0.28(+2.94%)
Jun 13, 2022 10.00 10.25 9.400 9.520 12,135 -0.90(-8.65%)
Jun 10, 2022 10.86 10.96 10.26 10.42 11,259 -0.60(-5.43%)
Jun 09, 2022 11.25 11.94 10.60 11.02 13,265 -0.23(-2.03%)
Jun 08, 2022 11.20 12.00 11.00 11.25 20,359 -0.53(-4.50%)
Jun 07, 2022 10.20 12.38 10.00 11.78 78,353 +1.58(+15.47%)
Jun 06, 2022 11.20 11.40 10.02 10.20 20,082 -1.22(-10.68%)
Jun 03, 2022 11.60 11.80 11.06 11.42 17,957 -0.18(-1.55%)
Jun 02, 2022 11.60 11.60 11.04 11.60 5,408 +0.06(+0.52%)
Jun 01, 2022 11.20 11.59 10.80 11.54 9,962 +0.63(+5.74%)
May 31, 2022 11.60 11.60 10.04 10.91 14,995 -0.52(-4.56%)
May 27, 2022 11.60 11.72 10.80 11.44 10,992 +0.40(+3.59%)
May 26, 2022 11.16 11.37 10.80 11.04 6,306 -0.56(-4.83%)
May 25, 2022 11.02 11.60 10.85 11.60 7,003 +0.32(+2.87%)
May 24, 2022 11.20 11.58 11.00 11.28 7,630 -0.02(-0.19%)
May 23, 2022 11.80 11.80 11.14 11.30 7,323 +0.05(+0.48%)
May 20, 2022 11.00 11.39 10.50 11.24 6,746 +0.44(+4.11%)
May 19, 2022 11.20 11.40 10.44 10.80 11,442 -0.10(-0.95%)
May 18, 2022 10.98 11.40 10.81 10.90 13,715 -0.08(-0.76%)
May 17, 2022 10.40 10.99 9.810 10.99 14,776 +1.27(+13.05%)
May 16, 2022 10.20 10.48 9.650 9.720 33,611 -0.60(-5.85%)
May 13, 2022 10.40 10.70 9.668 10.32 18,878 +0.93(+9.90%)
May 12, 2022 9.402 10.30 9.000 9.394 14,327 +0.19(+2.09%)
May 11, 2022 10.40 10.54 9.200 9.202 18,703 -1.16(-11.18%)
May 10, 2022 10.40 10.64 10.13 10.36 20,344 -0.00(-0.04%)
May 09, 2022 10.80 10.80 9.964 10.36 33,358 -1.05(-9.17%)
May 06, 2022 12.40 12.42 9.200 11.41 33,836 -0.99(-8.01%)
May 05, 2022 12.60 12.94 12.20 12.40 14,339 -0.08(-0.62%)
May 04, 2022 13.20 13.26 12.03 12.48 15,097 -0.41(-3.21%)
May 03, 2022 13.40 13.70 12.40 12.90 14,905 -0.44(-3.33%)
May 02, 2022 13.00 13.40 12.63 13.34 26,434 +0.44(+3.43%)
Apr 29, 2022 12.58 13.80 12.40 12.90 41,691 +0.29(+2.32%)
Apr 28, 2022 12.49 12.80 12.00 12.61 35,017 +0.31(+2.49%)
Apr 27, 2022 12.20 12.60 12.00 12.30 29,579 -0.03(-0.23%)
Apr 26, 2022 13.56 13.56 12.30 12.33 45,145 -0.67(-5.17%)
Apr 25, 2022 12.60 13.86 12.42 13.00 78,237 +0.18(+1.40%)
Apr 22, 2022 12.80 14.39 12.24 12.82 138,733 -0.02(-0.19%)
Apr 21, 2022 13.98 14.00 12.84 12.84 60,632 -1.20(-8.52%)
Apr 20, 2022 15.40 15.40 13.68 14.04 229,140 -1.91(-11.97%)
Apr 19, 2022 20.80 21.00 15.20 15.95 1,838,771 -2.32(-12.68%)
Apr 18, 2022 19.20 19.39 17.68 18.27 8,222 -0.41(-2.22%)
Apr 14, 2022 20.20 20.23 18.60 18.68 6,673 -1.24(-6.22%)
Apr 13, 2022 18.02 20.40 18.02 19.92 32,357 +2.19(+12.34%)
Apr 12, 2022 17.60 18.20 17.60 17.73 12,443 -0.59(-3.24%)
Apr 11, 2022 19.60 20.02 17.00 18.33 34,611 -1.67(-8.37%)
Apr 08, 2022 20.00 20.60 19.80 20.00 6,953 +0.20(+1.01%)
Apr 07, 2022 20.40 20.80 19.60 19.80 11,159 -0.60(-2.94%)
Apr 06, 2022 21.00 21.00 20.20 20.40 10,419 -0.60(-2.86%)
Apr 05, 2022 21.80 22.00 21.00 21.00 12,064 -0.60(-2.78%)
Apr 04, 2022 22.00 22.20 21.20 21.60 11,641 +0.40(+1.89%)
Apr 01, 2022 22.20 22.40 21.20 21.20 14,529 -0.40(-1.85%)
Mar 31, 2022 22.00 22.40 21.40 21.60 11,453 -0.60(-2.70%)
Mar 30, 2022 22.00 22.80 21.90 22.20 8,067 +0.00(+0.00%)
Mar 29, 2022 22.20 23.20 22.20 22.20 9,253 -0.20(-0.89%)
Mar 28, 2022 22.80 23.00 22.00 22.40 6,383 -0.20(-0.88%)
Mar 25, 2022 22.80 23.00 22.40 22.60 7,790 -0.20(-0.88%)
Mar 24, 2022 22.40 22.80 22.35 22.80 4,166 +0.60(+2.70%)
Mar 23, 2022 22.80 23.20 21.80 22.20 13,893 -0.60(-2.63%)
Mar 22, 2022 22.40 23.20 22.40 22.80 8,249 +0.40(+1.79%)
Mar 21, 2022 23.00 23.40 22.20 22.40 8,207 -0.80(-3.45%)
Mar 18, 2022 22.00 23.40 22.00 23.20 9,259 +1.20(+5.45%)
Mar 17, 2022 21.80 22.60 21.80 22.00 5,400 +0.20(+0.92%)
Mar 16, 2022 22.00 22.60 21.60 21.80 7,919 +0.00(+0.00%)
Mar 15, 2022 22.00 22.40 21.40 21.80 8,126 -0.20(-0.91%)
Mar 14, 2022 23.00 23.40 21.20 22.00 9,370 -1.00(-4.35%)
Mar 11, 2022 23.60 23.80 22.80 23.00 4,587 -0.60(-2.54%)
Mar 10, 2022 23.00 23.60 23.00 23.60 3,122 +0.00(+0.00%)
Mar 09, 2022 23.00 23.60 22.80 23.60 7,538 +1.40(+6.31%)
Mar 08, 2022 22.80 23.20 22.20 22.20 7,375 -0.60(-2.63%)
Mar 07, 2022 23.00 24.00 22.20 22.80 19,208 -0.20(-0.87%)
Mar 04, 2022 23.80 24.20 23.00 23.00 8,089 -1.40(-5.74%)
Mar 03, 2022 23.40 24.80 23.20 24.40 12,122 -1.40(-5.43%)
Mar 02, 2022 25.00 26.80 24.60 25.80 9,165 +1.40(+5.74%)
Mar 01, 2022 24.60 26.00 24.40 24.40 4,315 -0.80(-3.17%)
Feb 28, 2022 23.80 25.40 23.75 25.20 4,060 +0.60(+2.44%)
Feb 25, 2022 26.00 25.20 24.20 24.60 4,818 -1.00(-3.91%)
Feb 24, 2022 22.40 26.00 22.20 25.60 16,919 +2.60(+11.30%)
Feb 23, 2022 25.40 25.40 23.00 23.00 11,931 -2.00(-8.00%)
Feb 22, 2022 25.20 26.20 24.20 25.00 9,824 -1.40(-5.30%)
Feb 18, 2022 26.40 0 -0.80(-2.94%)
Feb 17, 2022 27.00 29.00 27.00 27.20 7,491 -0.40(-1.45%)
Feb 16, 2022 26.00 28.00 26.00 27.60 6,813 +1.00(+3.76%)
Feb 15, 2022 26.80 27.00 25.00 26.60 10,079 +1.80(+7.26%)
Feb 14, 2022 25.00 26.00 24.80 24.80 6,811 -0.42(-1.67%)
Feb 11, 2022 27.00 27.00 24.60 25.22 14,547 -1.78(-6.59%)
Feb 10, 2022 27.20 28.14 26.60 27.00 11,491 -0.40(-1.46%)
Feb 09, 2022 26.40 27.60 25.80 27.40 11,663 +1.60(+6.20%)
Feb 08, 2022 25.00 26.20 25.00 25.80 7,204 +0.60(+2.38%)
Feb 07, 2022 25.60 26.40 25.20 25.20 7,137 -0.40(-1.56%)
Feb 04, 2022 24.80 26.00 24.20 25.60 12,520 +1.20(+4.92%)
Feb 03, 2022 25.80 24.40 24.40 5,424 -1.60(-6.15%)
Feb 02, 2022 26.60 27.21 25.60 26.00 9,334 -0.80(-2.99%)
Feb 01, 2022 26.20 27.60 25.20 26.80 11,304 +0.60(+2.29%)
Jan 31, 2022 23.40 26.20 13,164 +3.20(+13.91%)
Jan 28, 2022 21.60 23.30 21.60 23.00 9,502 +1.00(+4.55%)
Jan 27, 2022 23.20 23.20 21.60 22.00 14,131 -1.20(-5.17%)
Jan 26, 2022 23.80 25.80 22.40 23.20 12,155 -0.60(-2.52%)
Jan 25, 2022 22.20 24.40 22.20 23.80 6,356 +0.20(+0.85%)
Jan 24, 2022 23.80 24.00 21.20 23.60 15,164 -0.80(-3.28%)
Jan 21, 2022 25.00 25.18 23.60 24.40 14,887 -0.80(-3.17%)
Jan 20, 2022 24.80 26.20 24.40 25.20 10,359 +0.40(+1.61%)
Jan 19, 2022 25.80 25.80 24.40 24.80 10,332 -0.80(-3.13%)
Jan 18, 2022 26.40 26.72 25.40 25.60 6,840 -1.40(-5.19%)
Jan 14, 2022 27.00 0 +0.00(+0.00%)
Jan 13, 2022 28.20 28.61 27.00 27.00 11,096 -1.20(-4.26%)
Jan 12, 2022 29.00 29.56 27.80 28.20 4,299 -0.60(-2.08%)
Jan 11, 2022 27.80 29.00 27.80 28.80 4,779 +1.00(+3.60%)
Jan 10, 2022 27.60 28.00 27.00 27.80 9,608 +0.20(+0.72%)
Jan 07, 2022 28.40 29.20 27.20 27.60 10,513 -0.80(-2.82%)
Jan 06, 2022 29.40 29.60 28.00 28.40 9,192 -1.00(-3.40%)
Jan 05, 2022 30.60 30.80 29.20 29.40 5,640 -1.20(-3.92%)
Jan 04, 2022 31.60 31.80 30.00 30.60 13,760 -0.40(-1.29%)
Jan 03, 2022 27.40 31.00 27.40 31.00 15,058 +4.00(+14.81%)
Dec 31, 2021 27.40 28.88 26.61 27.00 30,744 -0.40(-1.46%)
Dec 30, 2021 27.00 29.00 27.00 27.40 31,385 +0.40(+1.48%)
Dec 29, 2021 27.80 28.00 26.40 27.00 40,024 -0.60(-2.17%)
Dec 28, 2021 29.60 29.60 27.60 27.60 30,222 -2.00(-6.76%)
Dec 27, 2021 30.00 30.40 29.40 29.60 22,393 -0.80(-2.63%)
Dec 23, 2021 31.00 31.00 29.70 30.40 20,787 +0.00(+0.00%)
Dec 22, 2021 32.20 32.20 29.70 30.40 42,547 -1.60(-5.00%)
Dec 21, 2021 31.40 33.23 31.40 32.00 19,943 +0.60(+1.91%)
Dec 20, 2021 31.20 33.00 30.90 31.40 21,626 -0.60(-1.88%)
Dec 17, 2021 30.40 32.76 29.60 32.00 34,480 +1.20(+3.90%)
Dec 16, 2021 32.00 32.16 30.60 30.80 16,176 -0.80(-2.53%)
Dec 15, 2021 33.20 33.74 31.20 31.60 30,825 -1.80(-5.39%)
Dec 14, 2021 33.00 35.60 31.60 33.40 47,943 -0.20(-0.60%)
Dec 13, 2021 34.00 34.17 31.40 33.60 73,480 -0.60(-1.75%)
Dec 10, 2021 35.80 36.20 33.80 34.20 21,950 -1.20(-3.39%)
Dec 09, 2021 37.40 38.20 35.40 35.40 20,305 -1.80(-4.84%)
Dec 08, 2021 40.00 40.20 37.00 37.20 47,004 -3.40(-8.37%)
Dec 07, 2021 39.00 48.00 39.00 40.60 224,266 +2.40(+6.28%)
Dec 06, 2021 35.60 38.77 34.20 38.20 27,776 +2.20(+6.11%)
Dec 03, 2021 36.80 36.80 35.00 36.00 21,437 -1.00(-2.70%)
Dec 02, 2021 36.40 37.60 35.40 37.00 21,221 -0.20(-0.54%)
Dec 01, 2021 40.00 40.40 36.60 37.20 15,345 -2.00(-5.10%)
Nov 30, 2021 39.20 41.00 37.40 39.20 21,902 +0.00(+0.00%)
Nov 29, 2021 40.00 40.20 38.40 39.20 13,590 +0.00(+0.00%)
Nov 26, 2021 37.60 39.20 37.40 39.20 10,220 +0.20(+0.51%)
Nov 24, 2021 36.20 40.50 35.90 39.00 29,007 +1.80(+4.84%)
Nov 23, 2021 41.80 41.80 36.20 37.20 97,366 -1.80(-4.62%)
Nov 22, 2021 40.80 41.00 38.40 39.00 19,580 -1.40(-3.47%)
Nov 19, 2021 39.60 41.00 39.20 40.40 14,247 +0.80(+2.02%)
Nov 18, 2021 42.80 42.80 39.40 39.60 24,409 -3.00(-7.04%)
Nov 17, 2021 43.80 44.60 41.60 42.60 27,405 -1.60(-3.62%)
Nov 16, 2021 47.40 48.00 43.80 44.20 31,829 -4.80(-9.80%)
Nov 15, 2021 49.80 50.80 48.40 49.00 18,548 -0.40(-0.81%)
Nov 12, 2021 48.60 49.60 47.50 49.40 15,401 +1.00(+2.07%)
Nov 11, 2021 47.60 48.80 47.20 48.40 7,729 +0.80(+1.68%)
Nov 10, 2021 49.60 47.40 47.60 24,346 -2.40(-4.80%)
Nov 09, 2021 50.40 51.00 47.20 50.00 40,165 -0.60(-1.19%)
Nov 08, 2021 52.00 52.00 50.41 50.60 10,633 -1.00(-1.94%)
Nov 05, 2021 52.20 52.80 51.00 51.60 12,453 +0.60(+1.18%)
Nov 04, 2021 51.60 52.30 50.80 51.00 13,553 +0.00(+0.00%)
Nov 03, 2021 51.00 52.40 50.80 51.00 23,290 +0.00(+0.00%)
Nov 02, 2021 52.00 52.20 50.40 51.00 15,168 -0.60(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.