Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 190.00 195.00 182.50 190.06 9,152 +0.06(+0.03%)
Oct 29, 2020 190.00 196.00 182.00 190.00 8,409 -2.00(-1.04%)
Oct 28, 2020 194.00 196.00 188.00 192.00 9,683 -6.00(-3.03%)
Oct 27, 2020 204.00 204.00 194.00 198.00 7,699 -6.00(-2.94%)
Oct 26, 2020 198.00 204.00 194.00 204.00 11,744 +5.96(+3.01%)
Oct 23, 2020 200.00 204.00 197.00 198.04 7,163 -3.96(-1.96%)
Oct 22, 2020 200.00 204.00 198.00 202.00 9,763 +0.00(+0.00%)
Oct 21, 2020 200.00 204.00 198.00 202.00 8,874 +0.00(+0.00%)
Oct 20, 2020 204.00 204.00 198.00 202.00 11,615 -2.00(-0.98%)
Oct 19, 2020 206.00 208.00 200.00 204.00 9,807 -2.00(-0.97%)
Oct 16, 2020 208.00 210.00 200.00 206.00 11,092 -2.00(-0.96%)
Oct 15, 2020 214.00 214.00 204.00 208.00 8,899 -4.00(-1.89%)
Oct 14, 2020 208.00 216.00 206.00 212.00 16,463 +8.00(+3.92%)
Oct 13, 2020 212.00 214.00 196.00 204.00 28,305 -10.00(-4.67%)
Oct 12, 2020 226.00 228.00 206.00 214.00 26,409 -12.00(-5.31%)
Oct 09, 2020 234.00 234.00 224.00 226.00 20,305 -10.00(-4.24%)
Oct 08, 2020 232.00 236.00 230.00 236.00 11,894 +4.00(+1.72%)
Oct 07, 2020 240.00 248.00 228.00 232.00 47,729 -34.00(-12.78%)
Oct 06, 2020 280.00 280.00 258.00 266.00 59,258 -4.00(-1.48%)
Oct 05, 2020 246.00 270.00 244.00 270.00 23,436 +28.00(+11.57%)
Oct 02, 2020 240.00 248.00 236.00 242.00 6,859 -8.00(-3.20%)
Oct 01, 2020 244.00 250.00 234.00 250.00 15,280 +12.00(+5.04%)
Sep 30, 2020 228.00 240.00 228.00 238.00 8,828 -2.00(-0.83%)
Sep 29, 2020 230.00 240.00 224.00 240.00 10,996 +2.00(+0.84%)
Sep 28, 2020 236.00 248.00 232.00 238.00 11,680 +2.00(+0.85%)
Sep 25, 2020 234.00 236.00 232.00 236.00 7,714 -4.00(-1.67%)
Sep 24, 2020 240.00 244.00 228.00 240.00 20,704 -16.00(-6.25%)
Sep 23, 2020 258.00 264.00 242.00 256.00 25,144 -4.00(-1.54%)
Sep 22, 2020 264.00 270.00 252.00 260.00 17,770 +0.00(+0.00%)
Sep 21, 2020 272.00 272.00 256.00 260.00 16,358 -16.00(-5.80%)
Sep 18, 2020 276.00 278.00 260.00 276.00 39,126 +2.00(+0.73%)
Sep 17, 2020 254.00 278.00 244.00 274.00 29,147 +24.00(+9.60%)
Sep 16, 2020 238.00 252.00 236.00 250.00 16,725 +14.00(+5.93%)
Sep 15, 2020 240.00 250.00 232.00 236.00 12,254 -2.00(-0.84%)
Sep 14, 2020 226.00 240.00 224.00 238.00 20,463 +10.00(+4.39%)
Sep 11, 2020 216.00 234.00 214.00 228.00 16,952 +14.00(+6.54%)
Sep 10, 2020 212.00 220.00 212.00 214.00 8,102 -2.00(-0.93%)
Sep 09, 2020 216.00 218.00 210.00 216.00 7,937 +2.00(+0.93%)
Sep 08, 2020 216.00 216.00 200.00 214.00 18,307 +17.80(+9.07%)
Sep 04, 2020 200.00 206.02 180.62 196.20 24,200 -9.80(-4.76%)
Sep 03, 2020 214.00 226.00 202.00 206.00 13,157 -10.00(-4.63%)
Sep 02, 2020 216.00 218.00 208.00 216.00 10,703 -4.00(-1.82%)
Sep 01, 2020 206.00 226.00 202.00 220.00 20,418 +8.00(+3.77%)
Aug 31, 2020 224.00 226.00 206.00 212.00 20,265 -12.00(-5.36%)
Aug 28, 2020 228.00 230.00 224.00 224.00 12,376 -6.00(-2.61%)
Aug 27, 2020 230.00 236.00 228.00 230.00 18,508 -6.00(-2.54%)
Aug 26, 2020 240.00 240.00 236.00 236.00 15,527 -6.00(-2.48%)
Aug 25, 2020 240.00 252.00 232.00 242.00 16,797 +2.00(+0.83%)
Aug 24, 2020 252.00 254.00 236.00 240.00 26,340 -16.00(-6.25%)
Aug 21, 2020 256.00 258.00 254.00 256.00 12,044 -2.00(-0.78%)
Aug 20, 2020 260.00 262.00 256.00 258.00 15,316 -2.00(-0.77%)
Aug 19, 2020 264.00 274.00 256.00 260.00 32,204 -4.00(-1.52%)
Aug 18, 2020 272.00 274.00 260.00 264.00 13,098 -14.00(-5.04%)
Aug 17, 2020 276.00 280.00 264.00 278.00 41,854 +20.00(+7.75%)
Aug 14, 2020 260.00 260.00 255.00 258.00 9,689 +0.00(+0.00%)
Aug 13, 2020 256.00 262.00 256.00 258.00 7,830 -4.00(-1.53%)
Aug 12, 2020 260.00 262.00 254.00 262.00 21,896 +0.00(+0.00%)
Aug 11, 2020 274.00 276.00 258.00 262.00 37,913 -14.00(-5.07%)
Aug 10, 2020 278.00 280.00 274.00 276.00 17,095 +0.00(+0.00%)
Aug 07, 2020 276.00 284.00 274.00 276.00 15,323 -2.00(-0.72%)
Aug 06, 2020 282.00 288.00 276.00 278.00 18,820 -6.00(-2.11%)
Aug 05, 2020 282.00 290.00 282.00 284.00 15,241 +0.00(+0.00%)
Aug 04, 2020 282.00 290.00 282.00 284.00 12,418 -6.00(-2.07%)
Aug 03, 2020 284.00 290.00 276.00 290.00 17,047 +12.00(+4.32%)
Jul 31, 2020 272.00 298.00 270.00 278.00 25,612 +4.00(+1.46%)
Jul 30, 2020 274.00 276.00 270.00 274.00 17,649 +0.00(+0.00%)
Jul 29, 2020 274.00 280.00 274.00 274.00 14,816 -4.00(-1.44%)
Jul 28, 2020 278.00 286.00 274.00 278.00 15,371 -2.00(-0.71%)
Jul 27, 2020 278.00 284.00 276.00 280.00 13,359 +4.00(+1.45%)
Jul 24, 2020 278.00 284.00 270.00 276.00 18,103 -6.00(-2.13%)
Jul 23, 2020 288.00 294.00 276.00 282.00 25,952 -4.00(-1.40%)
Jul 22, 2020 290.00 302.00 282.00 286.00 27,665 -12.00(-4.03%)
Jul 21, 2020 286.00 310.00 284.00 298.00 54,355 +10.00(+3.47%)
Jul 20, 2020 274.00 292.00 266.00 288.00 42,717 +12.00(+4.35%)
Jul 17, 2020 280.00 286.00 266.00 276.00 28,963 -8.00(-2.82%)
Jul 16, 2020 258.00 298.00 258.00 284.00 90,376 +20.00(+7.58%)
Jul 15, 2020 258.00 268.00 252.00 264.00 24,515 +4.00(+1.54%)
Jul 14, 2020 260.00 262.00 250.00 260.00 28,309 -4.00(-1.52%)
Jul 13, 2020 272.00 272.00 262.00 264.00 24,609 -10.00(-3.65%)
Jul 10, 2020 282.00 284.00 270.00 274.00 46,623 +6.00(+2.24%)
Jul 09, 2020 264.00 270.00 256.00 268.00 23,860 +4.00(+1.52%)
Jul 08, 2020 268.00 270.00 260.00 264.00 28,677 -4.00(-1.49%)
Jul 07, 2020 268.00 274.00 266.00 268.00 22,443 -6.00(-2.19%)
Jul 06, 2020 274.00 274.00 266.00 274.00 25,633 +0.00(+0.00%)
Jul 02, 2020 280.00 284.00 262.00 274.00 38,943 -8.00(-2.84%)
Jul 01, 2020 280.00 284.00 278.00 282.00 30,901 -2.00(-0.70%)
Jun 30, 2020 298.00 300.00 276.00 284.00 73,445 -24.00(-7.79%)
Jun 29, 2020 330.00 330.00 302.00 308.00 63,727 -24.00(-7.23%)
Jun 26, 2020 330.00 340.00 310.00 332.00 129,250 +30.00(+9.93%)
Jun 25, 2020 298.00 302.00 294.00 302.00 32,431 +4.00(+1.34%)
Jun 24, 2020 300.00 302.00 292.00 298.00 26,774 -4.00(-1.32%)
Jun 23, 2020 298.00 304.00 296.00 302.00 36,242 -2.00(-0.66%)
Jun 22, 2020 302.00 306.00 296.00 304.00 37,575 +0.00(+0.00%)
Jun 19, 2020 292.00 308.00 290.00 304.00 44,781 +8.00(+2.70%)
Jun 18, 2020 294.00 300.00 286.00 296.00 29,785 +0.00(+0.00%)
Jun 17, 2020 286.00 304.00 284.00 296.00 41,965 +6.00(+2.07%)
Jun 16, 2020 286.00 292.00 286.00 290.00 22,614 +0.00(+0.00%)
Jun 15, 2020 290.00 294.00 282.00 290.00 31,659 -4.00(-1.36%)
Jun 12, 2020 288.00 294.00 284.00 294.00 25,770 +8.00(+2.80%)
Jun 11, 2020 284.00 294.00 282.00 286.00 37,924 -10.00(-3.38%)
Jun 10, 2020 286.00 298.00 286.00 296.00 39,827 +0.00(+0.00%)
Jun 09, 2020 288.00 296.00 280.00 296.00 45,146 +6.00(+2.07%)
Jun 08, 2020 296.00 298.00 282.00 290.00 53,013 -6.00(-2.03%)
Jun 05, 2020 286.00 300.00 280.00 296.00 56,469 +4.00(+1.37%)
Jun 04, 2020 294.00 298.00 286.00 292.00 46,596 -10.00(-3.31%)
Jun 03, 2020 302.00 308.00 296.00 302.00 41,462 -8.00(-2.58%)
Jun 02, 2020 304.00 312.00 294.00 310.00 48,699 -6.00(-1.90%)
Jun 01, 2020 340.00 340.00 310.00 316.00 163,091 +18.00(+6.04%)
May 29, 2020 276.00 300.00 274.00 298.00 46,485 +18.00(+6.43%)
May 28, 2020 282.00 286.00 266.00 280.00 34,474 -8.00(-2.78%)
May 27, 2020 290.00 294.00 282.00 288.00 27,725 -8.00(-2.70%)
May 26, 2020 300.00 310.00 290.00 296.00 39,400 -7.00(-2.31%)
May 22, 2020 292.00 304.00 288.00 303.00 33,953 +13.00(+4.48%)
May 21, 2020 294.00 298.00 284.00 290.00 32,274 -4.00(-1.36%)
May 20, 2020 288.00 308.00 284.00 294.00 61,364 +0.00(+0.00%)
May 19, 2020 304.00 304.00 284.00 294.00 60,372 -16.00(-5.16%)
May 18, 2020 316.00 320.00 302.00 310.00 46,286 -2.00(-0.64%)
May 15, 2020 316.00 328.00 300.00 312.00 100,614 -44.00(-12.36%)
May 14, 2020 358.00 380.00 346.00 356.00 163,890 +18.00(+5.33%)
May 13, 2020 324.00 344.00 304.00 338.00 53,953 +14.00(+4.32%)
May 12, 2020 330.00 336.00 316.00 324.00 37,180 -12.00(-3.57%)
May 11, 2020 310.00 344.00 300.00 336.00 56,247 +30.00(+9.80%)
May 08, 2020 290.00 308.00 290.00 306.00 28,367 +12.00(+4.08%)
May 07, 2020 282.00 302.00 274.00 294.00 36,279 +4.00(+1.38%)
May 06, 2020 284.00 292.00 280.00 290.00 32,289 -6.00(-2.03%)
May 05, 2020 298.00 314.00 290.00 296.00 46,550 -12.00(-3.90%)
May 04, 2020 320.00 320.00 302.00 308.00 37,181 -12.00(-3.75%)
May 01, 2020 314.00 324.00 300.00 320.00 34,577 -8.00(-2.44%)
Apr 30, 2020 300.00 366.00 290.00 328.00 162,301 +4.00(+1.23%)
Apr 29, 2020 340.00 340.00 310.00 324.00 120,079 -28.00(-7.95%)
Apr 28, 2020 388.00 400.00 342.00 352.00 155,344 -52.00(-12.87%)
Apr 27, 2020 372.00 426.00 348.00 404.00 658,263 +124.00(+44.29%)
Apr 24, 2020 264.00 290.00 242.00 280.00 143,274 +42.00(+17.65%)
Apr 23, 2020 270.00 274.00 236.00 238.00 86,096 -10.00(-4.03%)
Apr 22, 2020 262.00 266.00 240.00 248.00 47,804 -24.00(-8.82%)
Apr 21, 2020 278.00 282.00 266.00 272.00 45,375 -6.00(-2.16%)
Apr 20, 2020 290.00 300.00 276.00 278.00 63,599 +2.00(+0.72%)
Apr 17, 2020 282.00 290.00 268.00 276.00 82,490 -24.00(-8.00%)
Apr 16, 2020 312.00 312.00 288.00 300.00 89,598 -10.00(-3.23%)
Apr 15, 2020 340.00 344.00 300.00 310.00 102,074 -4.00(-1.27%)
Apr 14, 2020 266.00 334.00 260.00 314.00 128,908 +36.00(+12.95%)
Apr 13, 2020 280.00 290.00 264.00 278.00 52,265 -8.00(-2.80%)
Apr 09, 2020 296.00 296.00 284.00 286.00 45,984 -18.00(-5.92%)
Apr 08, 2020 304.00 310.00 286.00 304.00 45,556 -4.00(-1.30%)
Apr 07, 2020 320.00 322.00 296.00 308.00 67,187 -6.00(-1.91%)
Apr 06, 2020 326.00 328.00 304.00 314.00 47,537 -10.00(-3.09%)
Apr 03, 2020 328.00 338.00 310.00 324.00 81,294 +10.00(+3.18%)
Apr 02, 2020 286.00 324.00 276.00 314.00 97,075 +8.00(+2.61%)
Apr 01, 2020 340.00 340.00 300.00 306.00 91,306 +6.00(+2.00%)
Mar 31, 2020 310.00 318.00 284.00 300.00 76,695 -36.00(-10.71%)
Mar 30, 2020 356.00 360.00 330.00 336.00 111,981 -28.00(-7.69%)
Mar 27, 2020 340.00 372.00 332.00 364.00 133,353 +44.00(+13.75%)
Mar 26, 2020 330.00 340.00 314.00 320.00 76,573 -16.00(-4.76%)
Mar 25, 2020 360.00 364.00 310.00 336.00 128,705 -62.00(-15.58%)
Mar 24, 2020 420.00 444.00 346.00 398.00 404,658 +24.00(+6.42%)
Mar 23, 2020 368.00 398.00 330.00 374.00 608,681 +102.00(+37.50%)
Mar 20, 2020 258.00 274.00 234.00 272.00 100,022 +12.00(+4.62%)
Mar 19, 2020 360.00 364.00 214.00 260.00 294,323 -34.00(-11.56%)
Mar 18, 2020 284.00 310.00 270.00 294.00 100,996 -16.00(-5.16%)
Mar 17, 2020 356.00 360.00 276.00 310.00 266,918 -6.00(-1.90%)
Mar 16, 2020 298.00 380.00 250.00 316.00 418,248 +86.00(+37.39%)
Mar 13, 2020 320.00 322.00 160.00 230.00 255,518 -138.00(-37.50%)
Mar 12, 2020 294.00 394.00 280.00 368.00 436,716 +98.00(+36.30%)
Mar 11, 2020 408.00 490.00 266.00 270.00 523,266 -140.00(-34.15%)
Mar 10, 2020 260.00 598.00 182.00 410.00 916,353 +340.40(+489.08%)
Mar 09, 2020 90.08 90.08 67.04 69.60 6,476 -23.52(-25.26%)
Mar 06, 2020 100.00 104.00 92.40 93.12 4,237 -11.82(-11.26%)
Mar 05, 2020 118.00 118.00 100.00 104.94 7,319 -14.06(-11.82%)
Mar 04, 2020 117.00 134.00 110.60 119.00 14,702 +7.00(+6.25%)
Mar 03, 2020 112.00 126.00 106.00 112.00 9,076 +3.78(+3.49%)
Mar 02, 2020 107.80 111.18 106.00 108.22 1,581 +2.22(+2.09%)
Feb 28, 2020 114.00 123.98 102.00 106.00 5,623 -4.00(-3.64%)
Feb 27, 2020 120.00 122.76 100.02 110.00 2,388 -14.00(-11.29%)
Feb 26, 2020 126.00 130.00 122.00 124.00 1,446 -1.44(-1.15%)
Feb 25, 2020 137.86 139.40 121.40 125.44 5,743 -15.56(-11.04%)
Feb 24, 2020 150.00 152.00 138.00 141.00 5,181 -9.60(-6.37%)
Feb 21, 2020 144.00 154.00 136.02 150.60 7,706 +8.60(+6.06%)
Feb 20, 2020 146.00 156.00 134.00 142.00 4,895 -3.00(-2.07%)
Feb 19, 2020 156.00 156.42 142.36 145.00 1,853 -12.94(-8.19%)
Feb 18, 2020 159.80 164.00 150.20 157.94 2,215 -0.24(-0.15%)
Feb 14, 2020 188.00 188.00 154.20 158.18 4,797 +6.98(+4.62%)
Feb 13, 2020 158.00 160.00 149.00 151.20 1,589 -2.80(-1.82%)
Feb 12, 2020 140.00 160.00 140.00 154.00 488 +11.24(+7.87%)
Feb 11, 2020 143.16 144.00 134.40 142.76 274 -4.84(-3.28%)
Feb 10, 2020 140.22 147.60 132.00 147.60 310 +5.60(+3.94%)
Feb 07, 2020 148.00 148.00 140.00 142.00 226 -2.00(-1.39%)
Feb 06, 2020 145.60 148.00 139.00 144.00 382 +2.00(+1.41%)
Feb 05, 2020 142.00 156.96 142.00 142.00 674 -3.18(-2.19%)
Feb 04, 2020 143.02 154.60 142.00 145.18 652 +2.98(+2.10%)
Feb 03, 2020 144.60 148.00 142.00 142.20 259 -2.40(-1.66%)
Jan 31, 2020 156.00 156.00 142.00 144.60 512 -9.40(-6.10%)
Jan 30, 2020 158.42 161.98 150.22 154.00 616 -4.42(-2.79%)
Jan 29, 2020 166.00 171.60 158.42 158.42 258 -3.58(-2.21%)
Jan 28, 2020 160.00 162.00 158.00 162.00 307 +2.80(+1.76%)
Jan 27, 2020 166.00 166.00 159.20 159.20 312 -1.80(-1.12%)
Jan 24, 2020 168.00 168.48 160.00 161.00 304 -3.00(-1.83%)
Jan 23, 2020 164.00 166.00 160.00 164.00 320 +0.00(+0.00%)
Jan 22, 2020 173.80 189.60 161.00 164.00 1,301 -10.00(-5.75%)
Jan 21, 2020 162.00 174.00 162.00 174.00 1,354 +14.00(+8.75%)
Jan 17, 2020 164.00 164.00 152.00 160.00 427 -3.60(-2.20%)
Jan 16, 2020 156.22 163.92 156.22 163.60 538 +9.60(+6.23%)
Jan 15, 2020 170.00 170.00 152.00 154.00 1,400 -10.00(-6.10%)
Jan 14, 2020 170.00 179.72 161.00 164.00 1,314 +1.92(+1.18%)
Jan 13, 2020 164.00 166.86 160.22 162.08 408 +3.06(+1.92%)
Jan 10, 2020 170.00 177.50 150.00 159.02 1,258 -10.72(-6.32%)
Jan 09, 2020 183.52 184.96 168.00 169.74 348 -9.64(-5.37%)
Jan 08, 2020 184.00 190.00 164.30 179.38 319 -2.18(-1.20%)
Jan 07, 2020 192.00 199.46 172.58 181.56 661 -12.44(-6.41%)
Jan 06, 2020 200.00 202.00 190.00 194.00 520 -6.00(-3.00%)
Jan 03, 2020 210.00 216.00 200.00 200.00 294 -8.00(-3.85%)
Jan 02, 2020 196.00 218.00 195.00 208.00 844 +13.50(+6.94%)
Dec 31, 2019 188.00 216.00 186.10 194.50 885 +6.40(+3.40%)
Dec 30, 2019 188.00 200.00 186.00 188.10 628 -8.84(-4.49%)
Dec 27, 2019 210.00 210.00 186.00 196.94 562 -7.06(-3.46%)
Dec 26, 2019 216.00 220.00 202.00 204.00 955 -6.00(-2.86%)
Dec 24, 2019 193.22 220.00 179.54 210.00 1,672 +25.24(+13.66%)
Dec 23, 2019 170.00 184.76 170.00 184.76 1,149 +13.72(+8.02%)
Dec 20, 2019 176.00 176.00 170.00 171.04 638 +5.04(+3.04%)
Dec 19, 2019 160.00 179.60 160.00 166.00 1,489 +7.38(+4.65%)
Dec 18, 2019 150.00 173.42 150.00 158.62 300 -1.38(-0.86%)
Dec 17, 2019 168.00 180.00 156.00 160.00 827 -6.00(-3.61%)
Dec 16, 2019 184.00 184.00 166.00 166.00 277 -16.60(-9.09%)
Dec 13, 2019 166.00 184.00 159.80 182.60 1,139 +16.60(+10.00%)
Dec 12, 2019 144.00 170.00 138.00 166.00 1,539 +28.00(+20.29%)
Dec 11, 2019 138.00 146.00 138.00 138.00 221 -0.20(-0.14%)
Dec 10, 2019 134.00 146.00 132.28 138.20 714 +4.32(+3.23%)
Dec 09, 2019 146.00 152.00 130.00 133.88 1,310 -13.92(-9.42%)
Dec 06, 2019 156.00 164.00 142.00 147.80 1,412 -12.20(-7.62%)
Dec 05, 2019 164.00 170.00 156.00 160.00 236 -5.98(-3.60%)
Dec 04, 2019 164.00 167.98 156.00 165.98 195 +1.96(+1.19%)
Dec 03, 2019 162.00 169.98 156.00 164.02 115 +2.14(+1.32%)
Dec 02, 2019 170.00 177.98 160.00 161.88 630 -5.88(-3.51%)
Nov 29, 2019 172.00 172.00 162.00 167.76 158 +3.74(+2.28%)
Nov 27, 2019 151.86 167.56 150.00 164.02 553 +12.02(+7.91%)
Nov 26, 2019 142.00 159.98 142.00 152.00 430 +7.98(+5.54%)
Nov 25, 2019 144.00 150.00 144.00 144.02 116 +0.02(+0.01%)
Nov 22, 2019 146.40 156.38 144.00 144.00 339 -7.00(-4.64%)
Nov 21, 2019 154.46 168.00 142.42 151.00 596 +1.18(+0.79%)
Nov 20, 2019 149.00 160.00 142.00 149.82 448 -3.12(-2.04%)
Nov 19, 2019 150.00 159.02 144.00 152.94 826 -5.52(-3.48%)
Nov 18, 2019 166.00 169.80 150.16 158.46 601 -7.54(-4.54%)
Nov 15, 2019 170.00 184.88 160.46 166.00 1,669 -30.00(-15.31%)
Nov 14, 2019 220.00 220.00 190.00 196.00 376 -16.00(-7.55%)
Nov 13, 2019 192.00 212.00 178.00 212.00 412 +12.00(+6.00%)
Nov 12, 2019 202.00 206.00 194.14 200.00 318 -2.00(-0.99%)
Nov 11, 2019 200.00 210.00 192.00 202.00 485 +2.56(+1.28%)
Nov 08, 2019 196.00 200.00 180.00 199.44 1,024 +5.44(+2.80%)
Nov 07, 2019 210.00 210.00 184.00 194.00 1,096 -14.00(-6.73%)
Nov 06, 2019 210.00 214.00 202.00 208.00 328 -2.00(-0.95%)
Nov 05, 2019 220.00 220.00 202.00 210.00 838 -4.00(-1.87%)
Nov 04, 2019 210.00 222.00 210.00 214.00 520 +8.00(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.