Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.690 1.690 1.550 1.550 2,624,089 -0.10(-6.06%)
Oct 28, 2016 1.710 1.740 1.640 1.650 1,562,758 -0.06(-3.51%)
Oct 27, 2016 1.840 1.845 1.700 1.710 1,125,585 -0.11(-6.04%)
Oct 26, 2016 1.900 1.925 1.790 1.820 1,262,183 -0.11(-5.70%)
Oct 25, 2016 1.960 1.990 1.880 1.930 1,489,389 -0.02(-1.03%)
Oct 24, 2016 1.850 1.950 1.820 1.950 1,468,157 +0.08(+4.28%)
Oct 21, 2016 1.900 1.929 1.810 1.870 1,572,238 -0.03(-1.58%)
Oct 20, 2016 1.680 2.020 1.650 1.900 3,620,815 +0.20(+11.76%)
Oct 19, 2016 1.780 1.780 1.650 1.700 1,225,791 -0.05(-2.86%)
Oct 18, 2016 1.790 1.790 1.740 1.750 1,103,476 +0.01(+0.57%)
Oct 17, 2016 1.810 1.810 1.730 1.740 1,130,401 -0.04(-2.25%)
Oct 14, 2016 1.870 1.900 1.780 1.780 2,139,045 -0.07(-3.78%)
Oct 13, 2016 1.920 1.920 1.850 1.850 1,288,143 -0.07(-3.65%)
Oct 12, 2016 1.940 1.975 1.830 1.920 2,483,017 +0.11(+6.08%)
Oct 11, 2016 1.890 1.950 1.810 1.810 1,839,441 -0.14(-7.18%)
Oct 10, 2016 1.990 2.005 1.910 1.950 1,752,445 -0.05(-2.50%)
Oct 07, 2016 2.100 2.100 1.810 2.000 14,775,977 -0.18(-8.26%)
Oct 06, 2016 2.250 2.390 2.170 2.180 2,585,758 -0.43(-16.48%)
Oct 05, 2016 2.590 2.660 2.540 2.610 645,195 +0.06(+2.35%)
Oct 04, 2016 2.560 2.590 2.500 2.550 584,230 -0.01(-0.39%)
Oct 03, 2016 2.570 2.650 2.500 2.560 1,037,165 +0.00(+0.00%)
Sep 30, 2016 2.300 2.690 2.220 2.560 2,444,794 +0.25(+10.82%)
Sep 29, 2016 2.500 2.500 2.300 2.310 1,190,139 -0.19(-7.60%)
Sep 28, 2016 2.450 2.500 2.300 2.500 1,500,300 +0.02(+0.81%)
Sep 27, 2016 2.630 2.750 2.410 2.480 2,395,972 -0.18(-6.77%)
Sep 26, 2016 2.820 3.330 2.600 2.660 6,330,500 -0.10(-3.62%)
Sep 23, 2016 2.800 2.890 2.720 2.760 1,090,631 -0.03(-1.08%)
Sep 22, 2016 2.700 2.790 2.610 2.790 1,001,339 +0.09(+3.33%)
Sep 21, 2016 2.890 2.890 2.490 2.700 3,128,215 -0.14(-4.93%)
Sep 20, 2016 2.480 2.870 2.350 2.840 4,683,081 +0.49(+20.85%)
Sep 19, 2016 2.200 2.370 2.160 2.350 1,584,021 +0.19(+8.80%)
Sep 16, 2016 2.020 2.180 1.990 2.160 1,801,308 +0.16(+8.00%)
Sep 15, 2016 1.980 2.010 1.980 2.000 363,189 +0.03(+1.52%)
Sep 14, 2016 1.950 2.020 1.940 1.970 330,223 +0.03(+1.55%)
Sep 13, 2016 1.930 1.980 1.887 1.940 535,429 -0.02(-1.02%)
Sep 12, 2016 1.900 1.970 1.900 1.960 245,085 +0.04(+2.08%)
Sep 09, 2016 2.010 2.050 1.920 1.920 448,723 -0.10(-4.95%)
Sep 08, 2016 2.000 2.050 1.995 2.020 346,856 +0.02(+1.00%)
Sep 07, 2016 1.980 2.050 1.980 2.000 523,024 +0.03(+1.52%)
Sep 06, 2016 1.900 2.000 1.900 1.970 283,213 +0.05(+2.60%)
Sep 02, 2016 1.920 1.920 1.920 1.920 150,700 +0.00(+0.00%)
Sep 01, 2016 1.900 1.930 1.860 1.920 301,359 +0.01(+0.52%)
Aug 31, 2016 1.960 1.960 1.870 1.910 341,159 -0.03(-1.55%)
Aug 30, 2016 1.960 1.980 1.940 1.940 158,814 -0.01(-0.51%)
Aug 29, 2016 1.920 1.976 1.910 1.950 223,277 +0.04(+2.09%)
Aug 26, 2016 1.890 1.960 1.870 1.910 324,534 +0.02(+1.06%)
Aug 25, 2016 1.920 2.000 1.860 1.890 450,551 -0.05(-2.58%)
Aug 24, 2016 1.950 2.090 1.930 1.940 1,299,493 -0.01(-0.51%)
Aug 23, 2016 1.940 1.950 1.920 1.950 229,456 +0.02(+1.04%)
Aug 22, 2016 1.990 2.000 1.920 1.930 360,709 -0.05(-2.53%)
Aug 19, 2016 1.940 2.000 1.910 1.980 447,484 +0.03(+1.54%)
Aug 18, 2016 1.920 1.980 1.900 1.950 250,308 +0.02(+1.04%)
Aug 17, 2016 1.950 1.970 1.900 1.930 248,146 -0.02(-1.03%)
Aug 16, 2016 1.990 2.010 1.950 1.950 318,790 -0.05(-2.50%)
Aug 15, 2016 1.990 2.040 1.975 2.000 504,947 +0.01(+0.50%)
Aug 12, 2016 1.940 2.000 1.900 1.990 413,608 +0.05(+2.58%)
Aug 11, 2016 1.940 1.950 1.850 1.940 257,399 +0.01(+0.52%)
Aug 10, 2016 2.000 2.010 1.910 1.930 445,762 -0.07(-3.50%)
Aug 09, 2016 1.970 2.026 1.930 2.000 710,739 +0.04(+2.04%)
Aug 08, 2016 1.890 2.010 1.868 1.960 756,546 +0.07(+3.70%)
Aug 05, 2016 1.850 1.890 1.770 1.890 466,851 +0.04(+2.16%)
Aug 04, 2016 1.750 1.910 1.750 1.850 757,246 +0.08(+4.52%)
Aug 03, 2016 1.740 1.810 1.730 1.770 679,775 +0.02(+1.14%)
Aug 02, 2016 1.670 1.770 1.670 1.750 398,180 +0.08(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.