Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.350	6.470	6.040	6.170	28,384,216	-0.04(-0.64%)
Oct 30, 2019	6.120	6.230	6.070	6.210	22,399,222	+0.14(+2.31%)
Oct 29, 2019	6.160	6.170	6.050	6.070	19,523,678	-0.09(-1.46%)
Oct 28, 2019	6.150	6.240	6.070	6.160	14,499,997	+0.00(+0.00%)
Oct 25, 2019	6.160	6.200	6.100	6.160	16,769,800	+0.00(+0.00%)
Oct 24, 2019	6.110	6.160	6.070	6.160	15,552,487	+0.08(+1.32%)
Oct 23, 2019	6.100	6.220	6.030	6.080	13,013,416	-0.05(-0.82%)
Oct 22, 2019	6.280	6.300	6.130	6.130	15,608,948	-0.16(-2.54%)
Oct 21, 2019	6.250	6.350	6.210	6.290	17,449,286	+0.06(+0.96%)
Oct 18, 2019	6.240	6.275	6.120	6.230	20,229,800	-0.01(-0.16%)
Oct 17, 2019	6.230	6.310	6.180	6.240	14,737,850	+0.04(+0.65%)
Oct 16, 2019	6.170	6.230	6.120	6.200	21,037,712	+0.01(+0.16%)
Oct 15, 2019	6.120	6.200	6.100	6.190	13,364,339	+0.10(+1.64%)
Oct 14, 2019	6.150	6.170	6.040	6.090	13,972,392	-0.05(-0.81%)
Oct 11, 2019	6.140	6.200	6.100	6.140	12,300,200	+0.04(+0.66%)
Oct 10, 2019	6.120	6.150	6.020	6.100	17,619,020	+0.02(+0.33%)
Oct 09, 2019	6.010	6.160	5.960	6.080	18,090,256	+0.12(+2.01%)
Oct 08, 2019	5.960	6.070	5.880	5.960	29,326,060	-0.03(-0.50%)
Oct 07, 2019	5.930	6.020	5.840	5.990	15,182,530	+0.02(+0.34%)
Oct 04, 2019	5.840	5.970	5.820	5.970	11,581,100	+0.16(+2.75%)
Oct 03, 2019	5.740	5.830	5.700	5.810	14,607,594	+0.08(+1.40%)
Oct 02, 2019	5.750	5.770	5.630	5.730	19,197,294	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices

Sections

Services

Sweetwater Reporter