Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.107 3.206 3.080 3.190 285,551 +0.10(+3.34%)
Oct 30, 2007 3.114 3.114 3.058 3.087 393,156 -0.02(-0.79%)
Oct 29, 2007 3.145 3.217 3.098 3.112 256,722 +0.00(+0.11%)
Oct 26, 2007 2.970 3.152 2.940 3.108 572,516 +0.18(+6.21%)
Oct 25, 2007 2.974 3.061 2.927 2.927 628,365 -0.05(-1.59%)
Oct 24, 2007 2.970 2.991 2.892 2.974 364,276 +0.00(+0.06%)
Oct 23, 2007 2.960 3.009 2.925 2.972 840,417 +0.03(+1.01%)
Oct 22, 2007 2.998 3.072 2.892 2.942 1,098,318 -0.09(-3.11%)
Oct 19, 2007 3.112 3.176 3.028 3.037 537,157 -0.13(-4.24%)
Oct 18, 2007 3.309 3.320 3.126 3.171 857,661 -0.15(-4.57%)
Oct 17, 2007 3.451 3.454 3.246 3.323 330,749 -0.09(-2.71%)
Oct 16, 2007 3.472 3.472 3.367 3.416 298,806 -0.06(-1.76%)
Oct 15, 2007 3.538 3.538 3.411 3.477 253,042 -0.06(-1.73%)
Oct 12, 2007 3.507 3.564 3.487 3.538 82,084 +0.03(+0.85%)
Oct 11, 2007 3.615 3.629 3.482 3.508 381,658 -0.08(-2.29%)
Oct 10, 2007 3.627 3.627 3.557 3.591 238,917 -0.04(-1.15%)
Oct 09, 2007 3.599 3.660 3.528 3.632 448,593 +0.06(+1.56%)
Oct 08, 2007 3.598 3.645 3.547 3.577 194,583 -0.04(-1.16%)
Oct 05, 2007 3.618 3.669 3.566 3.618 434,605 +0.02(+0.68%)
Oct 04, 2007 3.524 3.601 3.509 3.594 232,163 +0.08(+2.19%)
Oct 03, 2007 3.556 3.594 3.503 3.517 331,504 -0.05(-1.47%)
Oct 02, 2007 3.494 3.587 3.480 3.570 772,875 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.