Skip to main content

Creditriskmonitor.com Inc (OP: CRMZ )

2.120 -0.070 (-3.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.150 2.150 2.150 40 +0.00(+0.00%)
Oct 28, 2020 2.150 2.150 2.150 0 -0.25(-10.42%)
Oct 27, 2020 2.100 2.400 2.100 2.400 4,865 -0.05(-2.04%)
Oct 23, 2020 2.450 2.450 2.450 0 -0.02(-0.81%)
Oct 22, 2020 2.470 2.470 2.470 23 +0.00(+0.00%)
Oct 21, 2020 2.400 2.470 2.400 2.470 1,931 +0.07(+2.92%)
Oct 20, 2020 2.400 2.400 2.400 98 +0.00(+0.00%)
Oct 19, 2020 2.400 2.400 2.400 38 +0.00(+0.00%)
Oct 14, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 13, 2020 2.400 2.400 2.400 2.400 900 +0.01(+0.42%)
Oct 12, 2020 2.490 2.500 2.100 2.390 11,066 -0.11(-4.40%)
Oct 09, 2020 2.500 2.500 2.500 50 +0.00(+0.00%)
Oct 07, 2020 2.500 2.500 2.500 0 +0.15(+6.38%)
Oct 05, 2020 2.350 2.350 2.350 0 -0.10(-4.08%)
Oct 02, 2020 2.500 2.500 2.450 2.450 500 -0.10(-3.92%)
Oct 01, 2020 2.450 2.550 2.450 2.550 365 +0.05(+2.00%)
Sep 30, 2020 1.940 2.620 1.940 2.500 30,136 +0.62(+32.98%)
Sep 29, 2020 1.880 1.880 1.880 1.880 257 +0.12(+6.82%)
Sep 14, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 11, 2020 1.760 1.760 1.760 1.760 100 +0.02(+1.15%)
Sep 10, 2020 1.750 1.760 1.540 1.740 2,600 -0.06(-3.33%)
Sep 09, 2020 1.800 1.800 1.800 1.800 890 +0.00(+0.00%)
Sep 02, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 01, 2020 1.800 1.800 1.800 1.800 5,509 +0.05(+2.86%)
Aug 28, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 24, 2020 1.750 1.750 1.750 0 -0.20(-10.26%)
Aug 20, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 19, 2020 1.950 1.950 1.950 11 +0.00(+0.00%)
Aug 17, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 14, 2020 1.900 1.950 1.900 1.950 22,600 +0.05(+2.63%)
Aug 13, 2020 1.890 1.900 1.890 1.900 4,300 +0.00(+0.00%)
Aug 12, 2020 1.900 1.900 1.900 1 +0.00(+0.00%)
Aug 06, 2020 1.900 1.900 1.900 0 +0.10(+5.56%)
Aug 04, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.