Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0685 0 +0.01(+14.17%)
Oct 20, 2023 0.0600 0 -0.02(-21.26%)
Oct 06, 2023 0.0762 0 -0.02(-24.63%)
Sep 08, 2023 0.1011 0 +0.00(+4.01%)
Sep 06, 2023 0.0972 10 -0.02(-14.36%)
Sep 05, 2023 0.1135 0.1135 0.1135 0.1135 100 +0.01(+12.15%)
Aug 31, 2023 0.1012 25 +0.01(+12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.