Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2023				0.0001	0	-0.00(-97.73%)
Aug 31, 2023				0.0044	0	+0.00(+0.00%)
Aug 29, 2023				0.0044	10	+0.00(+0.00%)
Aug 25, 2023				0.0044	0	+0.00(+0.00%)
Aug 24, 2023	0.0040	0.0044	0.0040	0.0044	40,000	+0.00(+0.00%)
Aug 22, 2023				0.0044	0	+0.00(+10.00%)
Aug 18, 2023				0.0040	0	-0.00(-28.57%)
Aug 16, 2023				0.0056	0	+0.00(+0.00%)
Aug 15, 2023	0.0058	0.0060	0.0052	0.0056	181,776	-0.00(-6.67%)
Aug 14, 2023	0.0055	0.0060	0.0055	0.0060	45,518	+0.00(+7.14%)
Aug 11, 2023	0.0067	0.0068	0.0050	0.0056	102,033	-0.00(-5.08%)
Aug 10, 2023	0.0068	0.0068	0.0051	0.0059	423,087	-0.00(-13.24%)
Aug 09, 2023	0.0068	0.0068	0.0063	0.0068	204,408	+0.00(+4.62%)
Aug 08, 2023	0.0050	0.0070	0.0050	0.0065	677,776	+0.00(+25.00%)
Aug 07, 2023	0.0052	0.0054	0.0052	0.0052	154,241	-0.00(-3.70%)
Aug 04, 2023	0.0055	0.0055	0.0053	0.0054	95,909	+0.00(+3.85%)
Aug 03, 2023	0.0053	0.0053	0.0050	0.0052	322,592	-0.00(-1.89%)
Aug 02, 2023	0.0050	0.0053	0.0050	0.0053	14,100	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.