Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 25, 2018 0.2200 0.2200 0.2200 0.2200 1,540 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0 +0.00(+1.43%)
Oct 18, 2018 0.2169 0.2169 0.2169 0.2169 3,000 -0.01(-3.90%)
Oct 17, 2018 0.2251 0.2257 0.2251 0.2257 1,400 +0.00(+1.99%)
Oct 16, 2018 0.2213 0.2213 0.2213 5 +0.00(+0.00%)
Oct 15, 2018 0.2120 0.2253 0.2120 0.2213 20,950 +0.00(+2.12%)
Oct 12, 2018 0.2270 0.2270 0.2167 0.2167 7,600 +0.01(+5.19%)
Oct 11, 2018 0.2060 0.2060 0.2060 1 +0.00(+0.00%)
Oct 10, 2018 0.2060 0.2060 0.2060 0.2060 100 -0.01(-3.87%)
Oct 09, 2018 0.2178 0.2178 0.2143 0.2143 4,450 -0.00(-1.65%)
Oct 04, 2018 0.2179 0.2179 0.2179 0 +0.02(+10.05%)
Sep 28, 2018 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Sep 27, 2018 0.1980 0.1980 0.1980 0.1980 1,025 -0.02(-7.17%)
Sep 13, 2018 0.2133 0.2133 0.2133 0 -0.00(-0.74%)
Sep 06, 2018 0.2149 0.2149 0.2149 0 -0.01(-6.24%)
Sep 05, 2018 0.2292 0.2292 0.2292 0.2292 167 -0.00(-0.95%)
Aug 31, 2018 0.2314 0.2314 0.2314 0 -0.00(-1.28%)
Aug 29, 2018 0.2344 0.2344 0.2344 0 +0.00(+0.82%)
Aug 27, 2018 0.2325 0.2325 0.2325 0 +0.01(+5.68%)
Aug 17, 2018 0.2200 0.2200 0.2200 0 -0.00(-0.99%)
Aug 15, 2018 0.2222 0.2222 0.2222 0 -0.00(-0.22%)
Aug 13, 2018 0.2227 0.2227 0.2227 0 -0.00(-1.15%)
Aug 10, 2018 0.2259 0.2259 0.2253 0.2253 3,700 +0.01(+2.55%)
Aug 08, 2018 0.2197 0.2197 0.2197 0 -0.00(-1.52%)
Aug 07, 2018 0.2231 0.2231 0.2231 0.2231 5,000 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.