Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0028 0.0028 0.0028 0 +0.00(+47.37%)
Oct 28, 2020 0.0020 0.0020 0.0016 0.0019 1,842,932 -0.00(-5.00%)
Oct 27, 2020 0.0021 0.0021 0.0020 0.0020 500,000 +0.00(+0.00%)
Oct 26, 2020 0.0028 0.0028 0.0016 0.0020 3,945,200 +0.00(+0.00%)
Oct 23, 2020 0.0022 0.0025 0.0020 0.0020 1,170,000 +0.00(+0.00%)
Oct 22, 2020 0.0023 0.0026 0.0020 0.0020 2,306,967 -0.00(-9.09%)
Oct 21, 2020 0.0026 0.0027 0.0022 0.0022 878,500 -0.00(-12.00%)
Oct 20, 2020 0.0022 0.0029 0.0021 0.0025 3,521,068 +0.00(+19.05%)
Oct 19, 2020 0.0021 0.0023 0.0021 0.0021 729,000 -0.00(-8.70%)
Oct 16, 2020 0.0021 0.0023 0.0021 0.0023 169,900 +0.00(+21.05%)
Oct 15, 2020 0.0020 0.0020 0.0017 0.0019 942,701 -0.00(-5.00%)
Oct 14, 2020 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-4.76%)
Oct 13, 2020 0.0021 0.0021 0.0021 0.0021 70,000 +0.00(+0.00%)
Oct 12, 2020 0.0021 0.0021 0.0020 0.0021 644,912 +0.00(+23.53%)
Oct 09, 2020 0.0020 0.0021 0.0017 0.0017 2,926,500 -0.00(-19.05%)
Oct 08, 2020 0.0024 0.0024 0.0016 0.0021 1,429,000 -0.00(-12.50%)
Oct 07, 2020 0.0020 0.0024 0.0020 0.0024 130,000 +0.00(+9.09%)
Oct 06, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Oct 05, 2020 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Oct 02, 2020 0.0024 0.0024 0.0023 0.0023 31,500 -0.00(-8.00%)
Sep 30, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Sep 29, 2020 0.0020 0.0026 0.0016 0.0026 1,648,312 +0.00(+30.00%)
Sep 28, 2020 0.0017 0.0020 0.0017 0.0020 106,000 +0.00(+17.65%)
Sep 25, 2020 0.0017 0.0019 0.0016 0.0017 208,200 +0.00(+0.00%)
Sep 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 22, 2020 0.0019 0.0020 0.0017 0.0017 501,839 -0.00(-15.00%)
Sep 21, 2020 0.0024 0.0024 0.0020 0.0020 613,848 -0.00(-13.04%)
Sep 18, 2020 0.0020 0.0024 0.0020 0.0023 3,237,200 +0.00(+21.05%)
Sep 17, 2020 0.0016 0.0019 0.0016 0.0019 200,000 -0.00(-5.00%)
Sep 16, 2020 0.0017 0.0020 0.0017 0.0020 137,464 +0.00(+17.65%)
Sep 15, 2020 0.0021 0.0021 0.0017 0.0017 2,222,000 +0.00(+0.00%)
Sep 14, 2020 0.0019 0.0022 0.0016 0.0017 1,510,329 -0.00(-26.09%)
Sep 11, 2020 0.0023 0.0023 0.0021 0.0023 461,700 -0.00(-8.00%)
Sep 10, 2020 0.0022 0.0025 0.0022 0.0025 256,872 +0.00(+13.64%)
Sep 09, 2020 0.0023 0.0023 0.0022 0.0022 58,684 -0.00(-4.35%)
Sep 08, 2020 0.0024 0.0028 0.0022 0.0023 305,075 -0.00(-4.17%)
Sep 04, 2020 0.0026 0.0027 0.0022 0.0024 220,000 -0.00(-14.29%)
Sep 03, 2020 0.0023 0.0028 0.0023 0.0028 1,765,701 +0.00(+21.74%)
Sep 02, 2020 0.0020 0.0023 0.0020 0.0023 152,636 +0.00(+15.00%)
Sep 01, 2020 0.0020 0.0025 0.0019 0.0020 3,102,412 +0.00(+5.26%)
Aug 31, 2020 0.0022 0.0022 0.0019 0.0019 1,445,000 -0.00(-9.52%)
Aug 28, 2020 0.0023 0.0023 0.0021 0.0021 75,000 -0.00(-16.00%)
Aug 27, 2020 0.0019 0.0025 0.0019 0.0025 897,114 +0.00(+13.64%)
Aug 26, 2020 0.0022 0.0022 0.0019 0.0022 1,611,000 +0.00(+0.00%)
Aug 25, 2020 0.0022 0.0023 0.0020 0.0022 583,750 +0.00(+0.00%)
Aug 24, 2020 0.0022 0.0024 0.0020 0.0022 852,333 -0.00(-8.33%)
Aug 21, 2020 0.0022 0.0024 0.0022 0.0024 106,000 +0.00(+0.00%)
Aug 20, 2020 0.0024 0.0024 0.0022 0.0024 744,000 +0.00(+0.00%)
Aug 19, 2020 0.0023 0.0024 0.0023 0.0024 240,000 +0.00(+4.35%)
Aug 18, 2020 0.0019 0.0023 0.0017 0.0023 974,000 +0.00(+4.55%)
Aug 17, 2020 0.0020 0.0022 0.0017 0.0022 112,100 +0.00(+4.76%)
Aug 14, 2020 0.0021 0.0023 0.0015 0.0021 3,072,900 +0.00(+5.00%)
Aug 13, 2020 0.0022 0.0024 0.0020 0.0020 1,051,131 -0.00(-9.09%)
Aug 12, 2020 0.0024 0.0025 0.0020 0.0022 1,678,250 -0.00(-8.33%)
Aug 11, 2020 0.0025 0.0025 0.0024 0.0024 606,250 +0.00(+0.00%)
Aug 10, 2020 0.0023 0.0024 0.0022 0.0024 1,230,500 +0.00(+0.00%)
Aug 07, 2020 0.0023 0.0025 0.0022 0.0024 274,000 +0.00(+4.35%)
Aug 06, 2020 0.0023 0.0026 0.0020 0.0023 279,721 -0.00(-11.54%)
Aug 05, 2020 0.0038 0.0038 0.0020 0.0026 356,184 +0.00(+0.00%)
Aug 04, 2020 0.0023 0.0027 0.0021 0.0026 1,945,500 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.