Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0155 0.0160 0.0150 0.0154 2,551,040 -0.00(-4.35%)
Oct 30, 2014 0.0160 0.0165 0.0155 0.0161 459,000 -0.00(-4.17%)
Oct 29, 2014 0.0174 0.0159 0.0168 1,524,436 -0.00(-3.45%)
Oct 28, 2014 0.0179 0.0183 0.0160 0.0174 1,338,900 -0.00(-2.79%)
Oct 27, 2014 0.0185 0.0185 0.0165 0.0179 2,252,836 -0.00(-3.24%)
Oct 24, 2014 0.0185 0.0185 0.0167 0.0185 3,566,100 +0.00(+4.52%)
Oct 23, 2014 0.0165 0.0190 0.0165 0.0177 4,611,500 +0.00(+7.27%)
Oct 22, 2014 0.0151 0.0165 0.0150 0.0165 1,946,645 +0.00(+3.13%)
Oct 21, 2014 0.0150 0.0163 0.0150 0.0160 2,004,600 +0.00(+3.23%)
Oct 20, 2014 0.0148 0.0155 0.0141 0.0155 902,500 +0.00(+3.33%)
Oct 17, 2014 0.0155 0.0157 0.0147 0.0150 1,574,200 -0.00(-4.46%)
Oct 16, 2014 0.0145 0.0157 0.0145 0.0157 423,200 +0.00(+4.67%)
Oct 15, 2014 0.0139 0.0153 0.0139 0.0150 1,199,600 +0.00(+0.00%)
Oct 14, 2014 0.0141 0.0157 0.0135 0.0150 1,145,544 +0.00(+7.14%)
Oct 13, 2014 0.0155 0.0155 0.0140 0.0140 271,444 -0.00(-9.68%)
Oct 10, 2014 0.0158 0.0158 0.0142 0.0155 783,850 -0.00(-1.90%)
Oct 09, 2014 0.0158 0.0166 0.0146 0.0158 699,158 +0.00(+0.00%)
Oct 08, 2014 0.0153 0.0165 0.0143 0.0158 2,573,590 +0.00(+3.27%)
Oct 07, 2014 0.0167 0.0168 0.0146 0.0153 2,593,593 -0.00(-8.93%)
Oct 06, 2014 0.0168 0.0168 0.0160 0.0168 2,634,001 +0.00(+0.00%)
Oct 03, 2014 0.0167 0.0169 0.0160 0.0168 1,014,500 +0.00(+0.60%)
Oct 02, 2014 0.0150 0.0170 0.0136 0.0167 1,904,750 +0.00(+11.33%)
Oct 01, 2014 0.0159 0.0170 0.0142 0.0150 888,055 -0.00(-5.66%)
Sep 30, 2014 0.0143 0.0170 0.0143 0.0159 1,460,001 +0.00(+6.00%)
Sep 29, 2014 0.0149 0.0150 0.0130 0.0150 298,747 +0.00(+15.38%)
Sep 26, 2014 0.0122 0.0130 0.0122 0.0130 638,000 +0.00(+0.78%)
Sep 25, 2014 0.0129 0.0130 0.0129 0.0129 180,850 +0.00(+0.00%)
Sep 24, 2014 0.0117 0.0134 0.0117 0.0129 695,950 +0.00(+10.26%)
Sep 23, 2014 0.0124 0.0134 0.0110 0.0117 2,164,586 -0.00(-12.69%)
Sep 22, 2014 0.0130 0.0134 0.0127 0.0134 1,546,456 +0.00(+5.51%)
Sep 19, 2014 0.0125 0.0129 0.0121 0.0127 4,933,415 +0.00(+2.42%)
Sep 18, 2014 0.0115 0.0135 0.0101 0.0124 7,284,780 +0.00(+19.23%)
Sep 17, 2014 0.0088 0.0117 0.0078 0.0104 1,258,000 -0.00(-8.77%)
Sep 16, 2014 0.0114 0.0113 0.0113 0.0114 27,000 +0.00(+0.88%)
Sep 15, 2014 0.0125 0.0125 0.0100 0.0113 1,462,468 -0.00(-9.60%)
Sep 12, 2014 0.0100 0.0125 0.0100 0.0125 72,400 +0.00(+0.00%)
Sep 11, 2014 0.0112 0.0125 0.0112 0.0125 423,500 +0.00(+4.17%)
Sep 10, 2014 0.0115 0.0125 0.0115 0.0120 963,000 -0.00(-3.23%)
Sep 09, 2014 0.0125 0.0125 0.0116 0.0124 20,900 -0.00(-0.80%)
Sep 08, 2014 0.0124 0.0125 0.0124 0.0125 87,000 +0.00(+0.00%)
Sep 05, 2014 0.0117 0.0129 0.0116 0.0125 2,487,400 +0.00(+4.17%)
Sep 04, 2014 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Sep 03, 2014 0.0120 0.0130 0.0117 0.0120 952,000 -0.00(-2.44%)
Sep 02, 2014 0.0130 0.0130 0.0117 0.0123 48,750 -0.00(-0.81%)
Aug 29, 2014 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Aug 28, 2014 0.0125 0.0134 0.0125 0.0125 12,200 -0.00(-6.72%)
Aug 27, 2014 0.0135 0.0135 0.0125 0.0134 1,271,500 -0.00(-0.74%)
Aug 26, 2014 0.0135 0.0126 0.0135 1,853,800 +0.00(+3.85%)
Aug 25, 2014 0.0125 0.0135 0.0125 0.0130 246,000 +0.00(+2.36%)
Aug 22, 2014 0.0137 0.0137 0.0137 0.0127 3,148,000 -0.00(-6.62%)
Aug 21, 2014 0.0111 0.0136 0.0107 0.0136 9,337,053 +0.00(+22.52%)
Aug 20, 2014 0.0101 0.0111 0.0101 0.0111 217,347 +0.00(+0.00%)
Aug 19, 2014 0.0118 0.0118 0.0101 0.0111 413,600 -0.00(-5.93%)
Aug 18, 2014 0.0114 0.0118 0.0110 0.0118 1,116,000 -0.00(-0.84%)
Aug 15, 2014 0.0116 0.0119 0.0116 0.0119 15,000 +0.00(+1.71%)
Aug 14, 2014 0.0120 0.0115 0.0117 269,500 -0.00(-2.50%)
Aug 13, 2014 0.0120 0.0120 0.0112 0.0120 933,000 +0.00(+0.00%)
Aug 12, 2014 0.0112 0.0120 0.0112 0.0120 192,000 +0.00(+4.35%)
Aug 11, 2014 0.0076 0.0118 0.0076 0.0115 431,000 +0.00(+4.55%)
Aug 08, 2014 0.0112 0.0112 0.0110 0.0110 4,785 -0.00(-3.51%)
Aug 07, 2014 0.0112 0.0116 0.0100 0.0114 1,039,200 +0.00(+1.79%)
Aug 06, 2014 0.0112 0.0112 0.0112 0.0112 10,000 +0.00(+12.00%)
Aug 05, 2014 0.0101 0.0110 0.0096 0.0100 262,338 -0.00(-9.09%)
Aug 04, 2014 0.0100 0.0110 0.0099 0.0110 582,197 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.