Indicators

Roche Holding Ltd (OP: RHHBF )

256.49 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2012		199.95	199.95	199.95	0	+0.95(+0.48%)
Oct 12, 2012		199.00	199.00	199.00	0	+3.75(+1.92%)
Oct 04, 2012		195.25	195.25	195.25	0	+2.05(+1.06%)
Sep 26, 2012		193.20	193.20	193.20	0	+4.20(+2.22%)
Sep 13, 2012		189.00	189.00	189.00	0	+4.80(+2.61%)
Aug 23, 2012		184.20	184.20	184.20	0	+1.20(+0.66%)
Aug 22, 2012	183.00	183.00	183.00	183.00	1,800	-3.50(-1.88%)
Aug 21, 2012	186.50	186.50	186.50	186.50	10	+3.83(+2.10%)
Aug 11, 2012		182.67	182.67	182.67	0	+0.00(+0.00%)
Aug 10, 2012	182.67	182.67	182.67	182.67	1	-0.83(-0.45%)
Aug 08, 2012		183.50	183.50	183.50	0	+5.75(+3.23%)
Aug 07, 2012	184.60	184.60	177.75	177.75	105	-5.25(-2.87%)
Aug 03, 2012		183.00	183.00	183.00	0	+5.93(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.