Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.728 5.867 5.582 5.756 248,385 +0.03(+0.49%)
Oct 30, 2002 5.929 5.929 5.605 5.728 264,133 -0.31(-5.09%)
Oct 29, 2002 5.974 6.035 5.823 6.035 205,437 +0.07(+1.12%)
Oct 28, 2002 5.979 6.141 5.867 5.968 227,985 -0.01(-0.19%)
Oct 25, 2002 5.918 6.018 5.812 5.979 176,088 +0.01(+0.09%)
Oct 24, 2002 5.867 6.052 5.856 5.974 173,046 +0.05(+0.85%)
Oct 23, 2002 5.610 5.923 5.610 5.923 150,319 +0.26(+4.54%)
Oct 22, 2002 5.577 5.739 5.532 5.666 186,289 +0.15(+2.63%)
Oct 21, 2002 5.337 5.521 5.303 5.521 183,425 +0.15(+2.81%)
Oct 18, 2002 5.448 5.454 5.309 5.370 259,122 -0.08(-1.44%)
Oct 17, 2002 5.465 5.532 5.420 5.448 196,489 +0.04(+0.72%)
Oct 16, 2002 5.694 5.694 5.370 5.409 107,013 -0.28(-5.00%)
Oct 15, 2002 5.532 5.856 5.532 5.694 343,230 +0.12(+2.21%)
Oct 14, 2002 5.476 5.616 5.387 5.571 161,951 +0.07(+1.22%)
Oct 11, 2002 5.532 5.622 5.393 5.504 769,494 +0.03(+0.51%)
Oct 10, 2002 5.141 5.476 5.113 5.476 379,557 +0.34(+6.52%)
Oct 09, 2002 5.644 5.644 5.108 5.141 439,864 -0.60(-10.51%)
Oct 08, 2002 6.018 6.018 5.504 5.745 362,378 -0.13(-2.28%)
Oct 07, 2002 6.035 6.108 5.823 5.879 131,350 -0.16(-2.59%)
Oct 04, 2002 6.130 6.236 5.951 6.035 165,351 -0.09(-1.46%)
Oct 03, 2002 6.342 6.510 6.125 6.125 1,467,407 -0.16(-2.58%)
Oct 02, 2002 6.331 6.482 6.259 6.287 253,933 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.