Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.49 +0.11 (+0.29%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.550 9.695 9.494 9.494 255,158 -0.06(-0.58%)
Oct 30, 2003 9.466 9.628 9.466 9.550 266,618 +0.12(+1.24%)
Oct 29, 2003 9.248 9.572 9.248 9.433 730,201 +0.13(+1.38%)
Oct 28, 2003 9.092 9.304 9.075 9.304 227,046 +0.17(+1.90%)
Oct 27, 2003 8.891 9.131 8.891 9.131 188,907 +0.20(+2.19%)
Oct 24, 2003 8.980 9.215 8.835 8.936 529,655 +0.01(+0.13%)
Oct 23, 2003 8.908 8.964 8.824 8.924 232,418 -0.04(-0.44%)
Oct 22, 2003 8.880 8.964 8.790 8.964 408,433 -0.02(-0.19%)
Oct 21, 2003 8.919 9.003 8.919 8.980 224,181 +0.02(+0.19%)
Oct 20, 2003 8.829 8.964 8.824 8.964 396,436 +0.13(+1.52%)
Oct 17, 2003 8.936 8.964 8.785 8.829 265,007 -0.11(-1.25%)
Oct 16, 2003 8.941 9.003 8.885 8.941 180,133 +0.00(+0.00%)
Oct 15, 2003 9.047 9.081 8.936 8.941 204,127 -0.11(-1.23%)
Oct 14, 2003 8.975 9.053 8.947 9.053 239,043 +0.09(+1.06%)
Oct 13, 2003 8.902 9.036 8.902 8.958 161,690 +0.09(+1.01%)
Oct 10, 2003 8.947 8.991 8.796 8.869 326,066 -0.13(-1.49%)
Oct 09, 2003 8.980 9.114 8.947 9.003 400,912 +0.15(+1.70%)
Oct 08, 2003 9.025 9.025 8.991 8.852 212,363 -0.18(-2.04%)
Oct 07, 2003 9.125 9.125 9.008 9.036 342,897 -0.09(-1.04%)
Oct 06, 2003 9.131 9.131 9.092 9.131 219,167 +0.06(+0.62%)
Oct 03, 2003 9.019 9.215 8.975 9.075 710,684 +0.06(+0.68%)
Oct 02, 2003 8.941 9.019 8.891 9.014 176,014 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.