Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	65.31	65.88	65.09	65.54	549,378	-0.16(-0.24%)
Oct 28, 2022	65.76	65.76	64.80	65.70	664,136	-1.21(-1.80%)
Oct 27, 2022	67.93	67.93	66.76	66.91	376,569	-0.98(-1.44%)
Oct 26, 2022	67.36	68.41	66.95	67.89	430,428	+0.93(+1.39%)
Oct 25, 2022	65.52	67.08	65.38	66.96	458,163	+1.44(+2.20%)
Oct 24, 2022	65.78	65.78	64.22	65.51	637,453	-1.26(-1.88%)
Oct 21, 2022	64.46	66.87	64.46	66.77	579,629	+2.07(+3.20%)
Oct 20, 2022	64.95	65.92	64.45	64.70	360,581	-0.69(-1.05%)
Oct 19, 2022	64.85	65.69	64.85	65.39	296,218	+0.13(+0.20%)
Oct 18, 2022	66.11	66.31	64.64	65.26	359,530	+0.25(+0.39%)
Oct 17, 2022	64.25	65.41	64.25	65.00	376,141	+2.09(+3.32%)
Oct 14, 2022	65.44	65.57	62.83	62.92	590,374	-2.17(-3.33%)
Oct 13, 2022	62.67	65.23	61.81	65.08	742,022	+0.81(+1.27%)
Oct 12, 2022	65.54	65.72	64.14	64.27	315,108	-0.81(-1.25%)
Oct 11, 2022	65.48	65.81	64.69	65.08	349,697	+0.50(+0.77%)
Oct 10, 2022	64.96	65.40	64.02	64.58	597,082	-1.46(-2.21%)
Oct 07, 2022	67.08	67.12	65.74	66.04	363,215	-1.80(-2.65%)
Oct 06, 2022	67.97	68.76	67.74	67.84	281,309	+0.19(+0.28%)
Oct 05, 2022	67.85	68.16	66.78	67.65	418,526	-0.95(-1.39%)
Oct 04, 2022	67.31	68.92	67.31	68.60	755,627	+3.04(+4.64%)
Oct 03, 2022	64.84	65.92	64.25	65.56	697,815	+0.74(+1.13%)
Sep 30, 2022	65.11	66.00	64.72	64.83	401,906	-1.35(-2.05%)
Sep 29, 2022	67.24	67.28	65.56	66.18	539,742	-1.75(-2.57%)
Sep 28, 2022	66.36	67.99	65.77	67.93	1,042,983	+0.27(+0.41%)
Sep 27, 2022	68.03	68.72	67.22	67.65	509,491	+0.45(+0.67%)
Sep 26, 2022	67.27	68.37	67.01	67.20	800,145	-0.61(-0.90%)
Sep 23, 2022	68.56	68.57	67.03	67.81	967,656	-2.48(-3.53%)
Sep 22, 2022	71.63	72.04	70.11	70.29	450,398	-1.23(-1.71%)
Sep 21, 2022	72.38	73.12	71.47	71.52	329,249	-0.82(-1.14%)
Sep 20, 2022	72.71	72.91	72.05	72.34	415,836	-0.57(-0.78%)
Sep 19, 2022	71.15	73.02	71.15	72.91	516,216	+1.54(+2.16%)
Sep 16, 2022	71.04	71.39	70.44	71.37	870,109	-0.96(-1.33%)
Sep 15, 2022	73.62	73.79	72.07	72.33	609,048	-2.83(-3.76%)
Sep 14, 2022	74.20	75.39	74.01	75.16	617,106	+0.98(+1.32%)
Sep 13, 2022	73.79	75.59	73.72	74.18	615,883	-1.44(-1.91%)
Sep 12, 2022	75.86	76.02	75.06	75.62	435,341	+0.05(+0.06%)
Sep 09, 2022	74.85	75.68	74.85	75.57	596,784	+1.93(+2.62%)
Sep 08, 2022	72.59	73.65	72.03	73.64	578,362	+0.56(+0.77%)
Sep 07, 2022	71.12	73.19	71.12	73.08	469,407	+2.40(+3.40%)
Sep 06, 2022	71.68	71.68	70.17	70.67	590,845	+0.32(+0.46%)
Sep 02, 2022	70.92	71.28	70.16	70.35	458,210	-0.55(-0.77%)
Sep 01, 2022	71.73	71.73	69.95	70.90	915,949	-1.46(-2.02%)
Aug 31, 2022	73.23	73.23	72.36	72.36	824,349	-0.85(-1.17%)
Aug 30, 2022	75.14	75.27	72.90	73.21	754,044	-1.60(-2.14%)
Aug 29, 2022	74.55	75.42	74.31	74.81	732,262	-0.58(-0.77%)
Aug 26, 2022	77.45	77.46	75.27	75.39	494,343	-1.83(-2.38%)
Aug 25, 2022	76.90	77.28	76.55	77.23	455,331	+0.33(+0.43%)
Aug 24, 2022	76.28	77.18	75.82	76.89	540,240	-0.90(-1.16%)
Aug 23, 2022	76.76	78.02	76.58	77.80	644,421	+1.48(+1.94%)
Aug 22, 2022	75.68	76.54	75.34	76.31	425,457	+1.13(+1.50%)
Aug 19, 2022	76.80	76.80	74.79	75.19	759,657	-2.93(-3.75%)
Aug 18, 2022	78.37	78.43	77.84	78.12	392,230	-0.66(-0.83%)
Aug 17, 2022	78.82	79.21	78.24	78.78	650,307	-0.58(-0.73%)
Aug 16, 2022	80.00	80.07	78.84	79.36	825,210	-0.87(-1.09%)
Aug 15, 2022	79.19	80.60	78.78	80.23	820,847	+0.94(+1.19%)
Aug 12, 2022	77.81	79.34	77.32	79.29	630,002	+1.54(+1.98%)
Aug 11, 2022	78.24	78.68	77.65	77.75	804,981	+0.45(+0.58%)
Aug 10, 2022	76.35	77.34	75.93	77.30	613,113	+1.79(+2.36%)
Aug 09, 2022	75.93	76.02	75.39	75.51	417,100	+0.03(+0.04%)
Aug 08, 2022	75.28	76.30	75.25	75.48	807,211	+1.00(+1.34%)
Aug 05, 2022	73.78	74.93	73.66	74.48	512,722	+0.72(+0.97%)
Aug 04, 2022	74.01	74.42	73.26	73.76	383,478	+0.30(+0.41%)
Aug 03, 2022	73.84	73.96	72.95	73.46	403,413	-0.43(-0.58%)
Aug 02, 2022	73.47	74.67	73.30	73.89	471,320	-0.14(-0.19%)
Aug 01, 2022	73.86	74.53	73.68	74.03	788,205	+1.06(+1.45%)
Jul 29, 2022	72.01	72.99	71.63	72.97	419,654	+0.06(+0.08%)
Jul 28, 2022	72.69	73.25	71.85	72.91	599,109	+0.24(+0.32%)
Jul 27, 2022	71.14	72.79	71.14	72.68	677,497	+1.94(+2.75%)
Jul 26, 2022	71.64	71.72	70.72	70.73	345,665	-0.77(-1.07%)
Jul 25, 2022	71.12	71.53	70.62	71.50	457,660	+0.55(+0.77%)
Jul 22, 2022	72.46	72.46	70.81	70.95	395,466	-0.93(-1.30%)
Jul 21, 2022	70.87	71.95	70.72	71.88	283,463	+1.16(+1.64%)
Jul 20, 2022	70.62	71.16	70.33	70.72	295,838	+0.09(+0.13%)
Jul 19, 2022	70.28	70.77	70.08	70.63	375,659	+0.53(+0.76%)
Jul 18, 2022	70.50	71.26	69.94	70.11	599,224	+0.35(+0.51%)
Jul 15, 2022	69.57	69.79	68.63	69.75	331,828	-0.07(-0.10%)
Jul 14, 2022	68.82	69.85	68.67	69.82	525,192	+1.09(+1.58%)
Jul 13, 2022	67.30	69.23	67.29	68.73	427,450	+1.05(+1.55%)
Jul 12, 2022	68.18	68.38	67.24	67.68	823,844	-1.93(-2.78%)
Jul 11, 2022	70.63	70.72	69.46	69.61	779,599	-3.77(-5.13%)
Jul 08, 2022	72.83	73.61	72.12	73.38	553,589	-0.30(-0.41%)
Jul 07, 2022	72.04	74.02	72.04	73.69	706,775	+3.16(+4.48%)
Jul 06, 2022	70.62	71.12	69.87	70.53	541,087	-0.16(-0.22%)
Jul 05, 2022	69.25	70.75	69.25	70.68	787,962	+0.30(+0.43%)
Jul 01, 2022	70.13	70.75	69.55	70.38	748,213	-0.85(-1.20%)
Jun 30, 2022	70.58	71.63	70.20	71.23	591,191	+0.04(+0.06%)
Jun 29, 2022	72.03	72.40	70.82	71.19	799,029	-2.63(-3.56%)
Jun 28, 2022	75.36	75.86	73.77	73.82	696,836	-0.94(-1.26%)
Jun 27, 2022	74.38	75.23	74.38	74.76	923,938	+0.47(+0.63%)
Jun 24, 2022	73.31	74.34	72.88	74.29	507,867	+2.06(+2.85%)
Jun 23, 2022	72.18	72.68	71.41	72.23	817,189	+0.98(+1.38%)
Jun 22, 2022	70.82	71.77	70.79	71.25	907,862	-1.15(-1.58%)
Jun 21, 2022	71.79	72.61	71.68	72.40	567,224	+1.49(+2.10%)
Jun 17, 2022	69.97	71.27	69.79	70.91	776,402	+2.61(+3.82%)
Jun 16, 2022	68.83	69.70	67.78	68.30	850,705	-2.18(-3.09%)
Jun 15, 2022	70.06	71.06	69.17	70.48	432,637	+0.27(+0.39%)
Jun 14, 2022	69.80	70.62	69.60	70.20	506,733	+1.11(+1.60%)
Jun 13, 2022	70.07	70.69	68.70	69.10	945,271	-1.99(-2.80%)
Jun 10, 2022	71.16	72.03	70.94	71.09	790,548	+0.16(+0.22%)
Jun 09, 2022	72.76	72.76	70.89	70.93	429,536	-2.84(-3.85%)
Jun 08, 2022	74.48	74.78	73.59	73.77	315,196	-0.60(-0.80%)
Jun 07, 2022	73.48	74.57	73.19	74.37	443,384	-0.38(-0.51%)
Jun 06, 2022	74.91	75.49	74.41	74.75	615,064	+1.89(+2.60%)
Jun 03, 2022	72.83	73.45	72.51	72.86	534,196	-0.73(-0.99%)
Jun 02, 2022	70.86	73.75	70.86	73.59	616,956	+3.10(+4.39%)
Jun 01, 2022	72.07	72.40	69.85	70.49	1,287,184	-1.66(-2.30%)
May 31, 2022	73.21	73.60	72.01	72.14	926,675	-0.73(-1.00%)
May 27, 2022	71.33	72.91	71.33	72.87	982,915	+1.73(+2.44%)
May 26, 2022	68.84	71.39	68.78	71.14	1,074,826	+2.29(+3.33%)
May 25, 2022	68.44	69.17	68.07	68.84	550,743	-0.60(-0.86%)
May 24, 2022	69.97	70.00	68.46	69.44	1,175,942	-1.52(-2.14%)
May 23, 2022	70.41	71.15	69.98	70.96	457,086	+0.98(+1.40%)
May 20, 2022	70.67	71.32	68.57	69.98	862,854	+0.01(+0.01%)
May 19, 2022	68.60	70.62	68.59	69.97	645,918	+2.28(+3.37%)
May 18, 2022	69.10	69.73	67.56	67.69	796,066	-1.25(-1.82%)
May 17, 2022	68.07	69.03	67.89	68.94	679,600	+3.62(+5.54%)
May 16, 2022	66.06	66.42	65.12	65.32	817,913	-0.87(-1.32%)
May 13, 2022	64.33	66.41	64.33	66.20	764,150	+3.29(+5.24%)
May 12, 2022	62.31	63.98	61.92	62.90	1,253,033	-0.49(-0.77%)
May 11, 2022	64.33	65.83	63.35	63.39	706,040	+0.39(+0.62%)
May 10, 2022	63.71	64.55	62.06	63.00	722,420	+1.19(+1.92%)
May 09, 2022	63.65	64.22	61.68	61.81	1,080,718	-3.79(-5.78%)
May 06, 2022	65.79	66.16	64.63	65.61	617,090	-0.10(-0.15%)
May 05, 2022	68.21	68.24	64.93	65.71	933,304	-1.82(-2.70%)
May 04, 2022	65.70	67.70	64.98	67.53	907,404	+2.18(+3.33%)
May 03, 2022	64.48	65.59	64.33	65.35	485,775	+1.00(+1.55%)
May 02, 2022	63.84	64.43	63.04	64.35	493,627	+0.20(+0.31%)
Apr 29, 2022	64.91	66.37	64.11	64.16	742,814	+0.37(+0.58%)
Apr 28, 2022	64.00	64.20	62.28	63.78	818,134	+0.74(+1.17%)
Apr 27, 2022	62.53	63.83	62.51	63.05	734,742	+2.57(+4.25%)
Apr 26, 2022	62.69	62.73	60.44	60.48	1,304,807	-3.09(-4.86%)
Apr 25, 2022	63.65	63.70	62.07	63.57	1,650,731	-2.35(-3.57%)
Apr 22, 2022	66.85	67.48	65.79	65.92	725,847	-1.48(-2.20%)
Apr 21, 2022	70.54	70.57	66.87	67.40	1,141,900	-2.36(-3.39%)
Apr 20, 2022	71.14	71.17	69.44	69.76	606,132	-1.80(-2.52%)
Apr 19, 2022	70.00	71.63	69.79	71.57	667,252	+0.99(+1.40%)
Apr 18, 2022	70.98	71.06	70.17	70.58	469,971	-0.25(-0.36%)
Apr 14, 2022	71.82	71.90	70.78	70.83	377,273	-0.77(-1.08%)
Apr 13, 2022	70.14	71.67	70.14	71.61	476,637	+1.46(+2.08%)
Apr 12, 2022	70.96	71.57	69.91	70.15	560,773	+0.10(+0.14%)
Apr 11, 2022	70.51	70.89	69.76	70.05	784,330	-3.08(-4.21%)
Apr 08, 2022	73.59	73.65	72.76	73.12	439,140	-0.66(-0.89%)
Apr 07, 2022	73.66	74.16	72.55	73.78	577,175	-0.46(-0.62%)
Apr 06, 2022	74.98	75.27	73.44	74.24	750,480	-2.12(-2.77%)
Apr 05, 2022	78.80	78.83	76.11	76.36	638,806	-2.10(-2.67%)
Apr 04, 2022	77.38	78.52	77.08	78.46	912,394	+1.79(+2.34%)
Apr 01, 2022	76.55	77.02	76.04	76.66	599,017	+1.22(+1.61%)
Mar 31, 2022	76.22	76.43	75.36	75.45	649,039	-0.56(-0.73%)
Mar 30, 2022	75.47	77.06	75.43	76.01	1,101,239	+1.06(+1.41%)
Mar 29, 2022	73.63	75.09	73.63	74.95	617,033	+1.75(+2.40%)
Mar 28, 2022	73.68	73.68	72.39	73.19	531,624	-0.80(-1.09%)
Mar 25, 2022	74.33	74.43	73.04	74.00	527,089	-0.98(-1.31%)
Mar 24, 2022	74.26	75.06	73.51	74.98	564,239	+1.40(+1.90%)
Mar 23, 2022	73.51	74.56	73.19	73.58	402,713	-0.65(-0.87%)
Mar 22, 2022	73.49	74.38	73.07	74.22	505,593	+1.37(+1.88%)
Mar 21, 2022	73.30	73.55	72.30	72.85	517,884	-0.08(-0.11%)
Mar 18, 2022	71.48	72.98	70.85	72.93	1,056,612	+1.31(+1.83%)
Mar 17, 2022	71.01	71.82	70.58	71.62	455,408	+0.74(+1.05%)
Mar 16, 2022	69.16	70.98	69.12	70.87	927,343	+5.01(+7.60%)
Mar 15, 2022	64.74	66.03	64.30	65.86	997,656	+1.12(+1.73%)
Mar 14, 2022	66.76	66.81	64.72	64.74	780,492	-2.77(-4.11%)
Mar 11, 2022	69.86	69.96	67.45	67.52	608,592	-1.58(-2.28%)
Mar 10, 2022	68.61	69.34	68.23	69.10	679,541	+0.48(+0.70%)
Mar 09, 2022	68.24	68.75	67.68	68.62	746,230	+2.11(+3.17%)
Mar 08, 2022	65.94	67.74	65.23	66.51	1,436,384	-0.25(-0.38%)
Mar 07, 2022	68.66	69.14	66.48	66.76	1,365,994	-3.59(-5.10%)
Mar 04, 2022	70.66	71.06	69.38	70.35	685,352	-1.84(-2.55%)
Mar 03, 2022	73.75	73.85	71.94	72.19	666,577	-1.56(-2.11%)
Mar 02, 2022	73.52	74.05	72.72	73.75	593,953	-0.32(-0.44%)
Mar 01, 2022	75.25	75.54	73.60	74.08	726,925	-2.39(-3.13%)
Feb 28, 2022	74.61	76.75	74.62	76.47	1,142,134	+1.62(+2.16%)
Feb 25, 2022	73.91	74.96	73.36	74.85	687,089	+2.57(+3.55%)
Feb 24, 2022	68.77	72.46	68.72	72.28	1,133,815	+0.08(+0.11%)
Feb 23, 2022	73.59	74.36	72.06	72.20	616,376	+0.27(+0.38%)
Feb 22, 2022	71.96	73.36	71.31	71.93	804,068	-1.20(-1.64%)
Feb 18, 2022				73.12	0	-1.12(-1.51%)
Feb 17, 2022	75.79	76.24	74.16	74.24	511,043	-2.34(-3.06%)
Feb 16, 2022	76.43	77.08	75.61	76.58	494,161	+0.27(+0.36%)
Feb 15, 2022	74.93	76.50	74.82	76.31	649,024	+3.47(+4.76%)
Feb 14, 2022	72.60	73.69	72.33	72.84	620,458	-0.42(-0.58%)
Feb 11, 2022	74.35	74.80	72.73	73.26	715,147	-2.02(-2.68%)
Feb 10, 2022	75.31	76.74	75.09	75.28	577,924	-1.63(-2.12%)
Feb 09, 2022	76.19	76.96	76.17	76.91	717,387	+1.49(+1.98%)
Feb 08, 2022	74.59	75.47	74.11	75.42	697,193	-1.25(-1.64%)
Feb 07, 2022	76.61	77.18	76.10	76.67	520,663	-0.17(-0.22%)
Feb 04, 2022	76.01	77.30	75.80	76.84	545,201	+1.09(+1.44%)
Feb 03, 2022	76.20	76.94	75.57	75.75	472,606	-1.69(-2.18%)
Feb 02, 2022	78.72	78.82	77.32	77.44	566,423	-0.47(-0.60%)
Feb 01, 2022	77.98	78.03	76.87	77.91	1,160,552	+1.20(+1.56%)
Jan 31, 2022	73.83	76.78		76.71	841,632	+3.40(+4.64%)
Jan 28, 2022	72.63	73.33	71.59	73.31	1,079,386	-0.02(-0.03%)
Jan 27, 2022	76.15	76.29	72.98	73.33	1,156,227	-2.85(-3.74%)
Jan 26, 2022	77.95	78.49	75.71	76.18	896,333	+0.09(+0.12%)
Jan 25, 2022	75.74	76.92	75.30	76.09	823,610	-1.15(-1.48%)
Jan 24, 2022	75.90	77.24	73.97	77.24	2,323,334	-0.01(-0.01%)
Jan 21, 2022	78.41	78.95	77.13	77.25	1,388,681	-1.31(-1.67%)
Jan 20, 2022	79.70	80.99	78.45	78.56	999,174	-0.24(-0.31%)
Jan 19, 2022	80.52	80.67	78.69	78.81	980,854	-2.13(-2.63%)
Jan 18, 2022	81.33	82.15	80.85	80.94	845,897	-0.67(-0.82%)
Jan 14, 2022				81.60	0	+0.36(+0.45%)
Jan 13, 2022	83.17	83.26	81.07	81.24	1,131,588	-2.14(-2.56%)
Jan 12, 2022	82.92	83.52	82.49	83.38	1,101,694	+3.22(+4.02%)
Jan 11, 2022	78.61	80.51	78.43	80.15	911,509	+2.00(+2.56%)
Jan 10, 2022	78.26	78.37	76.79	78.15	1,381,651	-1.25(-1.58%)
Jan 07, 2022	79.54	80.18	78.51	79.41	827,473	-0.06(-0.07%)
Jan 06, 2022	79.79	80.17	78.31	79.47	999,978	-0.37(-0.47%)
Jan 05, 2022	82.23	82.46	79.75	79.84	1,223,176	-3.95(-4.71%)
Jan 04, 2022	83.87	83.96	82.64	83.79	1,337,498	-0.43(-0.51%)
Jan 03, 2022	83.75	84.35	83.36	84.22	924,768	+1.46(+1.76%)
Dec 31, 2021	83.31	83.58	82.74	82.76	429,344	-0.47(-0.57%)
Dec 30, 2021	82.90	83.64	82.57	83.23	620,465	+0.60(+0.72%)
Dec 29, 2021	82.67	82.87	81.61	82.63	890,169	+0.04(+0.05%)
Dec 28, 2021	82.66	83.15	82.19	82.59	590,102	+0.82(+1.01%)
Dec 27, 2021	81.75	82.06	81.11	81.77	946,186	-0.79(-0.96%)
Dec 23, 2021	82.24	82.78	81.21	82.57	860,775	+0.76(+0.93%)
Dec 22, 2021	81.57	82.26	81.23	81.80	836,644	+1.32(+1.64%)
Dec 21, 2021	80.40	80.80	79.84	80.48	2,125,910	+1.07(+1.34%)
Dec 20, 2021	80.52	80.77	78.63	79.42	1,939,503	-4.47(-5.33%)
Dec 17, 2021	83.08	84.26	82.40	83.89	1,164,981	-0.47(-0.56%)
Dec 16, 2021	86.67	86.67	83.96	84.36	972,061	-1.04(-1.21%)
Dec 15, 2021	84.29	85.58	83.21	85.39	941,074	+0.51(+0.60%)
Dec 14, 2021	84.74	85.32	84.03	84.88	1,322,088	-1.29(-1.50%)
Dec 13, 2021	88.09	88.09	85.64	86.18	1,170,554	-2.33(-2.63%)
Dec 10, 2021	88.35	88.52	87.61	88.50	728,653	+1.26(+1.45%)
Dec 09, 2021	88.76	88.78	87.15	87.24	994,281	-2.72(-3.02%)
Dec 08, 2021	88.69	90.07	88.31	89.96	1,305,483	+2.68(+3.07%)
Dec 07, 2021	87.56	87.56	86.69	87.28	1,145,846	+0.54(+0.62%)
Dec 06, 2021	86.07	86.88	84.86	86.74	1,205,728	-0.26(-0.30%)
Dec 03, 2021	89.42	90.07	86.24	87.01	1,883,517	-2.85(-3.17%)
Dec 02, 2021	89.39	90.09	88.61	89.85	1,530,503	+0.49(+0.55%)
Dec 01, 2021	91.85	92.33	89.26	89.37	1,421,114	-1.61(-1.77%)
Nov 30, 2021	91.69	92.31	89.84	90.98	1,210,736	-1.11(-1.20%)
Nov 29, 2021	91.66	92.32	90.99	92.09	911,638	+2.02(+2.24%)
Nov 26, 2021	89.66	90.28	89.19	90.07	984,171	-2.11(-2.29%)
Nov 24, 2021	91.09	92.18	90.21	92.18	851,008	+0.24(+0.27%)
Nov 23, 2021	93.24	93.90	91.23	91.94	1,383,495	-1.60(-1.72%)
Nov 22, 2021	94.35	95.03	92.58	93.54	1,673,284	+1.66(+1.81%)
Nov 19, 2021	90.64	91.94	90.64	91.88	1,216,306	+0.97(+1.07%)
Nov 18, 2021	91.40	91.06	90.18	90.91	972,908	-0.28(-0.31%)
Nov 17, 2021	91.36	91.57	90.80	91.19	904,043	+0.67(+0.73%)
Nov 16, 2021	90.66	90.66	89.50	90.53	1,299,015	-0.71(-0.78%)
Nov 15, 2021	91.96	91.96	90.55	91.24	2,021,495	-2.49(-2.65%)
Nov 12, 2021	93.70	93.79	92.96	93.73	1,401,958	-0.06(-0.06%)
Nov 11, 2021	92.26	94.59	91.85	93.79	2,522,792	+3.24(+3.58%)
Nov 10, 2021	91.89			90.55	1,452,163	-2.34(-2.52%)
Nov 09, 2021	94.66	94.75	92.23	92.89	1,371,346	-1.34(-1.42%)
Nov 08, 2021	93.09	94.53	92.98	94.23	1,451,780	+2.87(+3.14%)
Nov 05, 2021	92.06	92.06	90.70	91.36	1,141,596	-1.27(-1.37%)
Nov 04, 2021	92.13	92.75	91.58	92.63	1,362,010	+1.77(+1.95%)
Nov 03, 2021	90.01	90.91	89.19	90.86	1,129,136	+0.32(+0.36%)
Nov 02, 2021	90.47	90.62	89.84	90.54	1,006,651	+0.37(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX Lithium & Battery Tech ETF (NY: LIT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

GX Lithium & Battery Tech ETF (NY: LIT )

Historical Prices

Sections

Services

Sweetwater Reporter