Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.501 6.501 6.233 6.316 174,395 -0.16(-2.47%)
Oct 29, 2015 6.507 6.514 6.469 6.475 45,778 -0.01(-0.20%)
Oct 28, 2015 6.412 6.514 6.335 6.488 103,188 +0.06(+0.99%)
Oct 27, 2015 6.597 6.597 6.399 6.424 83,869 -0.17(-2.52%)
Oct 26, 2015 6.603 6.603 6.488 6.590 60,208 -0.01(-0.10%)
Oct 23, 2015 6.705 6.705 6.520 6.597 121,773 -0.11(-1.71%)
Oct 22, 2015 6.546 6.737 6.488 6.712 167,304 +0.15(+2.34%)
Oct 21, 2015 6.597 6.622 6.558 6.558 82,866 -0.04(-0.68%)
Oct 20, 2015 6.533 6.622 6.520 6.603 141,820 +0.06(+0.88%)
Oct 19, 2015 6.367 6.546 6.356 6.546 106,707 +0.18(+2.81%)
Oct 16, 2015 6.367 6.380 6.322 6.367 110,807 +0.00(+0.00%)
Oct 15, 2015 6.290 6.367 6.236 6.367 114,966 +0.07(+1.12%)
Oct 14, 2015 6.328 6.354 6.277 6.297 64,552 -0.06(-0.90%)
Oct 13, 2015 6.367 6.380 6.316 6.354 98,412 -0.01(-0.20%)
Oct 12, 2015 6.380 6.380 6.297 6.367 63,944 -0.01(-0.20%)
Oct 09, 2015 6.322 6.386 6.322 6.380 51,704 +0.04(+0.60%)
Oct 08, 2015 6.277 6.348 6.277 6.341 142,739 +0.06(+0.91%)
Oct 07, 2015 6.188 6.297 6.162 6.284 102,642 +0.15(+2.50%)
Oct 06, 2015 6.162 6.188 6.131 6.131 61,502 -0.03(-0.52%)
Oct 05, 2015 6.003 6.169 6.003 6.162 98,516 +0.15(+2.44%)
Oct 02, 2015 5.920 6.016 5.919 6.016 126,637 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.