Skip to main content

Delphi Automotive Plc (NY: APTV )

69.67 -0.55 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 52.66 53.30 52.26 52.79 2,605,741 +0.29(+0.56%)
Oct 28, 2016 52.32 53.05 52.15 52.49 2,111,094 +0.21(+0.40%)
Oct 27, 2016 52.22 52.33 51.14 52.28 2,566,606 +0.15(+0.28%)
Oct 26, 2016 51.16 53.00 50.85 52.14 3,667,707 +0.84(+1.64%)
Oct 25, 2016 51.94 52.02 50.68 51.29 2,582,899 -0.81(-1.56%)
Oct 24, 2016 52.51 52.67 52.07 52.10 1,947,199 +0.25(+0.49%)
Oct 21, 2016 51.76 51.98 51.17 51.85 3,289,649 -0.41(-0.78%)
Oct 20, 2016 52.83 52.83 51.87 52.26 2,088,526 -0.58(-1.09%)
Oct 19, 2016 52.25 53.17 52.08 52.83 3,370,251 +0.83(+1.59%)
Oct 18, 2016 54.42 54.42 51.92 52.01 4,230,200 -1.87(-3.48%)
Oct 17, 2016 53.48 54.22 53.43 53.88 3,558,571 +0.35(+0.65%)
Oct 14, 2016 53.93 54.63 53.39 53.53 2,914,303 +0.06(+0.12%)
Oct 13, 2016 54.21 54.39 52.57 53.47 3,096,143 -1.43(-2.60%)
Oct 12, 2016 55.15 55.25 54.80 54.89 1,372,377 -0.11(-0.19%)
Oct 11, 2016 56.57 56.69 54.77 55.00 2,075,222 -1.75(-3.09%)
Oct 10, 2016 57.25 57.72 56.72 56.75 1,083,868 -0.13(-0.23%)
Oct 07, 2016 57.62 57.68 56.53 56.88 1,595,428 -0.74(-1.28%)
Oct 06, 2016 58.06 58.06 57.01 57.62 1,550,437 -0.60(-1.03%)
Oct 05, 2016 57.58 58.36 57.43 58.22 1,892,906 +0.86(+1.50%)
Oct 04, 2016 57.93 58.13 57.03 57.36 1,646,298 -0.41(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.