Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.02	31.25	31.02	31.19	2,157,096	+0.17(+0.56%)
Oct 28, 2010	31.12	31.40	30.85	31.02	2,931,289	+0.23(+0.76%)
Oct 27, 2010	31.06	31.09	30.55	30.78	3,570,338	-0.42(-1.34%)
Oct 25, 2010	31.08	31.40	31.08	31.20	3,631,482	+0.35(+1.12%)
Oct 22, 2010	31.04	31.09	30.69	30.85	2,104,340	+0.14(+0.47%)
Oct 21, 2010	31.18	31.42	30.48	30.71	5,036,792	-0.47(-1.50%)
Oct 20, 2010	30.87	31.30	30.79	31.18	2,889,958	+0.50(+1.64%)
Oct 19, 2010	30.81	31.12	30.56	30.67	4,640,032	-1.04(-3.26%)
Oct 18, 2010	31.15	31.71	31.14	31.71	1,969,536	+0.36(+1.15%)
Oct 15, 2010	31.73	31.73	31.25	31.35	3,594,547	-0.10(-0.30%)
Oct 14, 2010	31.44	31.63	31.30	31.45	3,156,414	-0.12(-0.38%)
Oct 13, 2010	31.34	31.63	31.25	31.57	4,177,755	+0.54(+1.74%)
Oct 12, 2010	30.84	31.03	30.56	31.03	3,151,456	+0.07(+0.23%)
Oct 11, 2010	31.03	31.11	30.85	30.96	2,518,588	+0.04(+0.14%)
Oct 08, 2010	30.91	30.94	30.40	30.91	2,831,493	+0.57(+1.87%)
Oct 07, 2010	30.95	30.97	30.22	30.35	3,817,744	-0.40(-1.30%)
Oct 06, 2010	30.90	31.01	30.67	30.75	2,983,537	-0.26(-0.85%)
Oct 05, 2010	30.52	31.03	30.51	31.01	4,009,378	+0.68(+2.25%)
Oct 04, 2010	30.49	30.58	30.20	30.33	3,983,903	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.