Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.84	24.05	23.77	23.83	374,385	-0.10(-0.40%)
Oct 26, 2012	24.10	23.92	23.92	23.92	215,105	-0.05(-0.21%)
Oct 25, 2012	23.93	24.03	23.87	23.98	145,660	+0.05(+0.21%)
Oct 24, 2012	23.96	23.96	23.86	23.92	81,319	-0.01(-0.06%)
Oct 23, 2012	23.92	23.98	23.92	23.94	376,678	-0.13(-0.55%)
Oct 19, 2012	24.13	24.14	24.03	24.07	60,044	+0.01(+0.03%)
Oct 18, 2012	24.09	24.11	24.03	24.06	104,571	-0.06(-0.24%)
Oct 17, 2012	23.85	24.12	23.82	24.12	694,129	+0.09(+0.37%)
Oct 16, 2012	24.00	24.03	23.94	24.03	141,897	+0.12(+0.52%)
Oct 15, 2012	23.86	23.92	23.81	23.91	600,876	+0.06(+0.25%)
Oct 12, 2012	23.78	23.85	23.74	23.85	41,512	+0.07(+0.28%)
Oct 11, 2012	23.81	23.84	23.65	23.78	83,391	+0.04(+0.15%)
Oct 10, 2012	23.84	23.84	23.65	23.75	23,261	+0.10(+0.44%)
Oct 09, 2012	23.81	23.81	23.62	23.64	108,814	-0.18(-0.74%)
Oct 08, 2012	24.03	24.03	23.75	23.82	42,082	-0.04(-0.15%)
Oct 05, 2012	23.88	23.91	23.72	23.86	39,257	+0.01(+0.03%)
Oct 04, 2012	23.64	23.88	23.64	23.85	265,468	+0.09(+0.37%)
Oct 03, 2012	23.61	23.76	23.61	23.76	68,603	+0.04(+0.19%)
Oct 02, 2012	23.71	23.76	23.63	23.72	53,653	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.