Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.12 11.60 11.07 11.50 121,903 +0.46(+4.18%)
Oct 28, 2010 11.27 11.37 11.03 11.04 61,598 -0.14(-1.26%)
Oct 27, 2010 11.38 11.38 11.05 11.18 103,955 -0.52(-4.44%)
Oct 25, 2010 11.52 11.71 11.37 11.70 92,676 +0.28(+2.47%)
Oct 22, 2010 11.47 11.47 11.33 11.42 66,992 +0.01(+0.09%)
Oct 21, 2010 11.39 11.46 11.27 11.41 103,675 +0.02(+0.21%)
Oct 20, 2010 11.32 11.43 11.30 11.39 97,543 +0.16(+1.43%)
Oct 19, 2010 11.32 11.47 11.17 11.23 97,086 -0.18(-1.57%)
Oct 18, 2010 11.35 11.52 11.27 11.40 95,500 +0.11(+0.95%)
Oct 15, 2010 11.55 11.64 11.30 11.30 96,030 -0.12(-1.06%)
Oct 14, 2010 11.39 11.43 11.35 11.42 79,490 +0.01(+0.09%)
Oct 13, 2010 11.41 11.43 11.39 11.41 208,632 +0.00(+0.04%)
Oct 12, 2010 11.37 11.44 11.35 11.40 94,242 +0.03(+0.30%)
Oct 11, 2010 11.36 11.50 11.32 11.37 108,940 -0.03(-0.30%)
Oct 08, 2010 11.40 11.41 11.02 11.40 97,123 +0.08(+0.73%)
Oct 07, 2010 11.41 11.42 11.31 11.32 273 -0.05(-0.43%)
Oct 06, 2010 11.35 11.42 11.35 11.37 50,080 -0.01(-0.09%)
Oct 05, 2010 11.20 11.42 11.17 11.38 71,975 +0.19(+1.69%)
Oct 04, 2010 11.39 11.41 11.14 11.19 70,533 -0.13(-1.16%)
Oct 01, 2010 11.32 11.38 11.20 11.32 62,243 +0.01(+0.09%)
Sep 30, 2010 11.25 11.40 10.96 11.31 459 +0.14(+1.26%)
Sep 29, 2010 11.46 11.50 10.93 11.17 118,645 -0.28(-2.46%)
Sep 28, 2010 11.45 11.50 11.24 11.45 2,663 -0.14(-1.17%)
Sep 27, 2010 11.74 11.76 11.58 11.59 141,973 -0.07(-0.58%)
Sep 24, 2010 11.25 11.69 11.21 11.66 87,082 +0.53(+4.80%)
Sep 23, 2010 11.46 11.46 11.00 11.12 352 -0.36(-3.17%)
Sep 22, 2010 11.60 11.61 11.35 11.49 114,373 -0.07(-0.63%)
Sep 21, 2010 11.14 11.63 11.14 11.56 226,508 +0.45(+4.06%)
Sep 20, 2010 10.62 11.14 10.31 11.11 122,558 +0.49(+4.57%)
Sep 17, 2010 10.62 10.96 10.62 10.62 131,643 -0.26(-2.36%)
Sep 15, 2010 10.75 10.91 10.62 10.88 27,749 +0.13(+1.22%)
Sep 14, 2010 10.87 10.90 10.72 10.75 43,656 -0.17(-1.60%)
Sep 13, 2010 10.67 10.94 10.59 10.92 111,726 +0.35(+3.35%)
Sep 10, 2010 10.52 10.66 10.44 10.57 79,258 +0.05(+0.51%)
Sep 09, 2010 10.45 10.54 10.40 10.52 60,925 +0.16(+1.59%)
Sep 08, 2010 10.07 10.36 10.06 10.35 119,631 +0.28(+2.80%)
Sep 07, 2010 10.31 10.31 10.02 10.07 436 -0.24(-2.31%)
Sep 03, 2010 10.00 10.31 9.895 10.31 71,336 +0.41(+4.12%)
Sep 02, 2010 10.17 10.17 9.861 9.900 218 -0.20(-1.97%)
Sep 01, 2010 9.667 10.10 9.667 10.10 154,574 +0.49(+5.10%)
Aug 31, 2010 9.608 9.671 9.375 9.608 823 +0.17(+1.75%)
Aug 30, 2010 9.419 9.468 9.336 9.443 55,337 +0.02(+0.26%)
Aug 27, 2010 9.419 9.579 9.327 9.419 241,801 +0.06(+0.67%)
Aug 26, 2010 9.492 9.603 9.307 9.356 306 -0.08(-0.87%)
Aug 25, 2010 9.438 9.477 9.361 9.438 302 -0.01(-0.10%)
Aug 24, 2010 9.434 9.555 9.259 9.448 1,231 -0.06(-0.61%)
Aug 23, 2010 9.764 9.871 9.487 9.506 114,342 -0.16(-1.66%)
Aug 20, 2010 9.652 9.701 9.487 9.667 103,895 -0.05(-0.50%)
Aug 19, 2010 9.900 9.900 9.482 9.715 457 -0.18(-1.86%)
Aug 18, 2010 9.914 10.12 9.875 9.900 174,787 -0.02(-0.24%)
Aug 17, 2010 9.705 10.07 9.574 9.924 731 +0.25(+2.56%)
Aug 16, 2010 9.613 9.686 9.516 9.676 99,059 +0.00(+0.05%)
Aug 13, 2010 9.671 9.769 9.448 9.671 128,346 -0.16(-1.63%)
Aug 12, 2010 9.536 9.837 9.351 9.832 120,208 +0.15(+1.55%)
Aug 11, 2010 9.662 9.793 9.502 9.681 188,861 -0.15(-1.53%)
Aug 10, 2010 10.09 10.13 9.744 9.832 566 -0.32(-3.11%)
Aug 09, 2010 9.812 10.18 9.720 10.15 116,309 +0.41(+4.19%)
Aug 06, 2010 9.739 9.788 9.545 9.739 53,547 -0.13(-1.28%)
Aug 05, 2010 9.652 9.929 9.652 9.866 163,463 +0.19(+1.96%)
Aug 04, 2010 9.628 9.871 9.625 9.676 120,892 +0.04(+0.40%)
Aug 03, 2010 9.628 9.681 9.579 9.637 73,458 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.