Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.020 6.020 5.559 5.700 112,256 -0.26(-4.32%)
Oct 29, 2009 5.617 6.112 5.574 5.957 147,839 +0.29(+5.05%)
Oct 28, 2009 5.923 5.986 5.627 5.671 147,299 -0.35(-5.81%)
Oct 27, 2009 6.385 6.385 5.656 6.020 299,453 -0.34(-5.27%)
Oct 26, 2009 6.724 6.729 6.069 6.355 472,130 -0.44(-6.50%)
Oct 23, 2009 6.477 6.797 6.409 6.797 363,523 -0.10(-1.41%)
Oct 22, 2009 6.797 6.894 6.486 6.894 416,354 +0.07(+1.07%)
Oct 21, 2009 6.797 6.860 6.733 6.821 584,225 +0.00(+0.00%)
Oct 20, 2009 6.769 6.821 6.679 6.821 342,292 +0.02(+0.36%)
Oct 19, 2009 6.608 6.914 6.608 6.797 315,314 +0.31(+4.79%)
Oct 16, 2009 6.336 6.554 6.336 6.486 170,476 -0.07(-1.04%)
Oct 15, 2009 5.962 6.647 5.875 6.554 550,230 +0.53(+8.87%)
Oct 14, 2009 5.729 6.020 5.472 6.020 240,464 +0.29(+5.08%)
Oct 13, 2009 5.632 5.729 5.384 5.729 68,306 -0.02(-0.42%)
Oct 12, 2009 5.603 5.753 5.287 5.753 116,099 +0.23(+4.13%)
Oct 09, 2009 5.350 5.583 5.350 5.525 123,922 +0.01(+0.27%)
Oct 08, 2009 5.579 5.651 5.120 5.511 357,414 +0.38(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.