Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.313 8.498 8.313 8.418 106,623 +0.13(+1.59%)
Oct 28, 2005 8.247 8.306 8.115 8.286 73,152 +0.06(+0.72%)
Oct 27, 2005 8.319 8.379 8.068 8.227 82,239 -0.15(-1.81%)
Oct 26, 2005 8.418 8.504 8.214 8.379 106,471 -0.04(-0.47%)
Oct 25, 2005 8.385 8.498 8.247 8.418 93,901 +0.03(+0.31%)
Oct 24, 2005 8.385 8.504 8.366 8.392 79,664 +0.07(+0.79%)
Oct 21, 2005 8.405 8.498 8.260 8.326 70,122 -0.09(-1.02%)
Oct 20, 2005 8.478 8.498 8.260 8.412 113,135 -0.09(-1.01%)
Oct 19, 2005 8.253 8.498 8.168 8.498 115,861 +0.20(+2.39%)
Oct 18, 2005 8.418 8.418 8.168 8.300 108,592 -0.16(-1.87%)
Oct 17, 2005 8.484 8.583 8.280 8.458 127,826 +0.01(+0.16%)
Oct 14, 2005 8.201 8.471 8.148 8.445 131,764 +0.30(+3.73%)
Oct 13, 2005 8.148 8.247 8.055 8.141 62,701 -0.05(-0.64%)
Oct 12, 2005 8.267 8.379 8.088 8.194 159,177 -0.14(-1.66%)
Oct 11, 2005 8.405 8.511 8.300 8.333 106,017 -0.07(-0.79%)
Oct 10, 2005 8.372 8.498 8.293 8.399 108,895 +0.03(+0.32%)
Oct 07, 2005 8.366 8.432 8.333 8.372 92,841 +0.01(+0.16%)
Oct 06, 2005 8.418 8.537 8.207 8.359 149,636 -0.01(-0.08%)
Oct 05, 2005 8.451 8.511 8.313 8.366 101,625 -0.12(-1.40%)
Oct 04, 2005 8.570 8.702 8.372 8.484 99,807 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.