Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 263.87 268.73 263.36 267.86 969,678 +6.19(+2.36%)
Oct 30, 2014 259.15 262.52 259.13 261.67 766,002 +0.97(+0.37%)
Oct 29, 2014 258.31 261.36 256.68 260.70 868,072 +2.05(+0.79%)
Oct 28, 2014 256.91 258.65 255.88 258.65 517,617 +3.61(+1.41%)
Oct 27, 2014 253.93 255.11 255.11 255.04 542,458 -0.06(-0.02%)
Oct 24, 2014 252.56 255.49 252.40 255.11 481,611 +2.19(+0.87%)
Oct 23, 2014 251.64 254.58 251.16 252.91 688,180 +4.87(+1.96%)
Oct 22, 2014 250.50 251.31 247.91 248.05 912,134 -2.58(-1.03%)
Oct 21, 2014 248.20 251.66 247.53 250.62 980,248 +4.74(+1.93%)
Oct 20, 2014 246.37 247.36 245.00 245.89 996,920 -2.00(-0.81%)
Oct 17, 2014 246.86 251.13 245.30 247.89 890,046 +3.92(+1.61%)
Oct 16, 2014 237.52 247.94 237.16 243.97 1,167,565 +0.25(+0.10%)
Oct 15, 2014 239.90 245.99 230.39 243.72 1,995,414 +2.85(+1.18%)
Oct 14, 2014 239.50 242.80 238.72 240.87 1,040,013 +2.22(+0.93%)
Oct 13, 2014 243.07 244.44 238.51 238.65 736,520 -3.90(-1.61%)
Oct 10, 2014 246.09 248.16 242.25 242.54 1,013,315 -4.98(-2.01%)
Oct 09, 2014 255.18 255.18 247.36 247.52 872,575 -7.60(-2.98%)
Oct 08, 2014 249.73 255.46 247.36 255.12 1,042,010 +4.74(+1.89%)
Oct 07, 2014 254.57 254.57 250.34 250.38 629,547 -5.71(-2.23%)
Oct 06, 2014 257.95 258.60 254.72 256.09 550,877 -0.75(-0.29%)
Oct 03, 2014 255.15 257.93 255.15 256.84 626,623 +2.74(+1.08%)
Oct 02, 2014 252.83 254.94 250.59 254.10 606,840 +0.28(+0.11%)
Oct 01, 2014 257.15 257.15 252.85 253.83 1,029,376 -3.99(-1.55%)
Sep 30, 2014 259.33 260.96 256.73 257.81 981,779 -1.83(-0.70%)
Sep 29, 2014 259.92 261.76 258.18 259.64 968,279 -3.47(-1.32%)
Sep 26, 2014 257.17 264.54 257.17 263.12 1,642,064 +10.64(+4.21%)
Sep 25, 2014 256.75 258.29 251.71 252.47 861,035 -5.87(-2.27%)
Sep 24, 2014 255.62 258.68 255.21 258.35 508,611 +3.09(+1.21%)
Sep 23, 2014 256.19 258.00 254.65 255.25 538,640 -2.00(-0.78%)
Sep 22, 2014 259.92 259.92 256.11 257.26 503,134 -3.25(-1.25%)
Sep 19, 2014 263.71 263.85 259.46 260.51 1,023,918 -1.46(-0.56%)
Sep 18, 2014 259.86 262.43 259.24 261.97 614,229 +3.04(+1.17%)
Sep 17, 2014 257.95 260.60 256.78 258.93 680,914 +1.23(+0.48%)
Sep 16, 2014 256.22 258.43 253.93 257.70 750,029 +0.96(+0.37%)
Sep 15, 2014 257.56 258.27 256.11 256.74 485,092 -1.67(-0.64%)
Sep 12, 2014 257.85 259.03 256.79 258.40 480,133 +0.44(+0.17%)
Sep 11, 2014 257.39 258.74 256.63 257.96 643,048 -1.06(-0.41%)
Sep 10, 2014 259.10 260.19 258.41 259.02 597,039 +1.12(+0.43%)
Sep 09, 2014 260.24 260.78 257.45 257.91 475,176 -3.12(-1.19%)
Sep 08, 2014 260.67 262.47 259.64 261.03 425,424 -0.26(-0.10%)
Sep 05, 2014 259.92 261.30 257.75 261.29 503,092 +0.79(+0.30%)
Sep 04, 2014 261.53 263.02 259.79 260.49 561,846 +0.41(+0.16%)
Sep 03, 2014 260.38 261.28 258.95 260.08 568,268 +1.88(+0.73%)
Sep 02, 2014 261.03 261.22 256.79 258.21 983,791 -1.34(-0.52%)
Aug 29, 2014 259.13 259.55 259.55 259.55 627,184 +1.33(+0.51%)
Aug 28, 2014 259.64 260.22 257.63 258.22 707,075 -2.18(-0.84%)
Aug 27, 2014 262.75 263.61 259.21 260.41 709,116 -2.28(-0.87%)
Aug 26, 2014 260.84 263.32 260.09 262.69 892,779 +2.74(+1.05%)
Aug 25, 2014 255.78 260.35 255.66 259.95 905,272 +5.43(+2.14%)
Aug 22, 2014 253.81 255.63 253.18 254.51 585,989 -0.23(-0.09%)
Aug 21, 2014 253.30 254.81 252.18 254.74 660,878 +1.23(+0.48%)
Aug 20, 2014 250.93 253.70 249.68 253.51 675,563 +2.47(+0.99%)
Aug 19, 2014 249.45 251.27 248.90 251.04 907,972 +1.42(+0.57%)
Aug 18, 2014 247.55 249.72 247.01 249.62 595,895 +3.61(+1.47%)
Aug 15, 2014 247.06 247.60 244.00 246.01 753,722 +0.30(+0.12%)
Aug 14, 2014 244.61 245.82 244.28 245.71 428,178 +1.34(+0.55%)
Aug 13, 2014 244.31 242.71 243.35 244.36 491,370 +1.66(+0.68%)
Aug 12, 2014 240.22 243.10 240.16 242.71 709,791 +1.91(+0.79%)
Aug 11, 2014 241.40 242.63 240.55 240.80 455,555 +0.50(+0.21%)
Aug 08, 2014 237.68 239.84 236.25 240.30 506,931 +3.77(+1.59%)
Aug 07, 2014 238.51 240.26 235.40 236.53 552,706 -0.82(-0.35%)
Aug 06, 2014 234.05 238.88 233.70 237.35 856,785 +2.28(+0.97%)
Aug 05, 2014 237.44 238.62 234.50 235.07 970,652 -3.33(-1.40%)
Aug 04, 2014 239.28 239.28 236.78 238.41 1,123,146 +1.50(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.