Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 168.58 171.25 168.25 170.99 578,311 +2.86(+1.70%)
Oct 28, 2010 169.15 169.85 167.70 168.13 319,514 -0.37(-0.22%)
Oct 27, 2010 167.72 168.69 166.21 168.50 314,288 +0.11(+0.07%)
Oct 25, 2010 167.71 169.63 167.71 168.39 765,269 +0.83(+0.50%)
Oct 22, 2010 167.35 170.04 166.92 167.56 593,204 +1.30(+0.78%)
Oct 21, 2010 169.98 170.07 165.17 166.26 923,298 -3.25(-1.92%)
Oct 20, 2010 174.48 174.93 168.07 169.51 1,435,402 -5.12(-2.93%)
Oct 19, 2010 174.75 176.00 173.00 174.63 380,704 -1.87(-1.06%)
Oct 18, 2010 175.12 177.33 175.12 176.50 447,450 +0.76(+0.43%)
Oct 15, 2010 176.50 177.85 175.00 175.74 339,585 -2.01(-1.13%)
Oct 14, 2010 178.61 180.13 177.28 177.75 724,430 -1.49(-0.83%)
Oct 13, 2010 179.40 181.00 178.02 179.24 401,577 +0.63(+0.35%)
Oct 12, 2010 176.22 178.75 174.63 178.61 453,926 +1.37(+0.77%)
Oct 11, 2010 175.72 177.80 175.20 177.24 566,819 +2.74(+1.57%)
Oct 08, 2010 174.50 174.84 170.92 174.50 406,506 +3.55(+2.08%)
Oct 07, 2010 171.60 172.86 170.80 170.95 305,964 -0.40(-0.23%)
Oct 06, 2010 170.06 171.37 169.59 171.35 439,897 +0.04(+0.02%)
Oct 05, 2010 167.00 172.47 166.17 171.31 846,319 +0.40(+0.23%)
Oct 04, 2010 171.56 171.56 169.06 170.91 453,385 -0.43(-0.25%)
Oct 01, 2010 171.34 171.80 169.35 171.34 416,368 +1.09(+0.64%)
Sep 30, 2010 170.25 172.00 169.50 170.25 381 +1.49(+0.88%)
Sep 29, 2010 167.61 170.26 167.61 168.76 561,294 +0.09(+0.05%)
Sep 28, 2010 167.00 168.79 164.79 168.67 1,895 +2.77(+1.67%)
Sep 27, 2010 163.58 167.25 163.41 165.90 377,104 -1.33(-0.80%)
Sep 24, 2010 164.21 167.40 164.00 167.23 299,262 +5.56(+3.44%)
Sep 23, 2010 165.74 165.74 160.86 161.67 676,211 -4.07(-2.46%)
Sep 22, 2010 168.21 169.40 164.76 165.74 469,308 -2.01(-1.20%)
Sep 21, 2010 172.67 172.87 166.68 167.75 764,662 -3.93(-2.29%)
Sep 20, 2010 165.78 172.19 165.78 171.68 749,467 +6.63(+4.02%)
Sep 17, 2010 165.05 165.45 161.06 165.05 544,055 +0.15(+0.09%)
Sep 15, 2010 158.31 165.81 158.31 164.90 735,861 +5.35(+3.35%)
Sep 14, 2010 150.93 160.50 149.95 159.55 1,011,844 +8.86(+5.88%)
Sep 13, 2010 152.71 154.00 149.98 150.69 385,838 -0.47(-0.31%)
Sep 10, 2010 150.78 151.57 149.75 151.16 292,508 +0.42(+0.28%)
Sep 09, 2010 154.05 156.00 148.54 150.74 333 -1.20(-0.79%)
Sep 08, 2010 150.25 152.83 150.25 151.94 367,219 +1.16(+0.77%)
Sep 07, 2010 150.90 151.83 150.34 150.78 226,330 -0.77(-0.51%)
Sep 03, 2010 150.20 151.59 150.09 151.55 300,341 +2.25(+1.51%)
Sep 02, 2010 145.50 149.61 145.50 149.30 317,279 +2.73(+1.86%)
Sep 01, 2010 144.63 147.12 143.21 146.57 318,506 +4.98(+3.52%)
Aug 31, 2010 141.38 142.18 140.25 141.59 700 -0.91(-0.64%)
Aug 30, 2010 141.34 143.30 140.88 142.50 398,039 +2.41(+1.72%)
Aug 27, 2010 141.34 141.73 139.16 140.09 302,985 -0.32(-0.23%)
Aug 26, 2010 141.77 142.25 139.44 140.41 467 -0.79(-0.56%)
Aug 25, 2010 140.02 141.64 139.45 141.20 428,550 -0.19(-0.13%)
Aug 24, 2010 141.47 142.20 140.08 141.39 434,805 -1.76(-1.23%)
Aug 23, 2010 145.71 146.00 142.64 143.15 433,709 -2.25(-1.55%)
Aug 20, 2010 147.00 147.50 144.50 145.40 536,895 -1.93(-1.31%)
Aug 19, 2010 149.95 151.43 147.00 147.33 411,026 -3.15(-2.09%)
Aug 18, 2010 151.71 152.74 149.51 150.48 227,451 -1.42(-0.93%)
Aug 17, 2010 152.25 153.40 151.37 151.90 200 +1.08(+0.72%)
Aug 16, 2010 150.35 151.25 148.99 150.82 303,040 -0.76(-0.50%)
Aug 13, 2010 151.58 153.91 148.99 151.58 295,198 +2.08(+1.39%)
Aug 12, 2010 151.75 151.75 149.34 149.50 423,296 -3.45(-2.26%)
Aug 11, 2010 154.78 156.29 152.73 152.95 336,696 -6.46(-4.05%)
Aug 10, 2010 158.89 161.01 157.50 159.41 329,591 -0.24(-0.15%)
Aug 09, 2010 158.31 160.36 157.61 159.65 294,184 +2.49(+1.58%)
Aug 06, 2010 157.16 159.83 154.24 157.16 542,689 -3.36(-2.09%)
Aug 05, 2010 159.50 161.57 159.06 160.52 221,948 +0.09(+0.06%)
Aug 04, 2010 160.64 161.25 157.19 160.43 489,402 -0.41(-0.25%)
Aug 03, 2010 162.85 162.94 160.35 160.84 667 -2.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.