Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Leaders Income Fund (TSX: HBL-UN )

N/A UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.87 10.87 10.87 0 -0.03(-0.28%)
Oct 28, 2015 10.90 10.90 10.90 0 +0.04(+0.37%)
Oct 27, 2015 10.94 10.94 10.86 10.86 7,100 -0.13(-1.18%)
Oct 26, 2015 10.99 10.99 10.99 10.99 500 -0.02(-0.18%)
Oct 23, 2015 11.00 11.01 10.99 11.01 1,100 +0.14(+1.29%)
Oct 22, 2015 10.68 10.88 10.68 10.87 9,700 +0.14(+1.30%)
Oct 21, 2015 10.70 10.73 10.70 10.73 7,300 -0.02(-0.19%)
Oct 20, 2015 10.72 10.75 10.72 10.75 1,300 +0.00(+0.00%)
Oct 19, 2015 10.76 10.76 10.75 10.75 4,100 +0.15(+1.42%)
Oct 15, 2015 10.60 10.60 10.60 0 -0.03(-0.28%)
Oct 13, 2015 10.63 10.63 10.63 0 -0.12(-1.12%)
Oct 09, 2015 10.75 10.75 10.75 0 +0.25(+2.38%)
Oct 08, 2015 10.40 10.50 10.40 10.50 1,400 +0.21(+2.04%)
Oct 05, 2015 10.29 10.29 10.29 0 +0.27(+2.69%)
Oct 02, 2015 10.06 10.08 10.02 10.02 11,500 +0.00(+0.00%)
Sep 30, 2015 10.02 10.02 10.02 0 +0.06(+0.60%)
Sep 29, 2015 9.990 9.990 9.960 9.960 700 -0.19(-1.87%)
Sep 25, 2015 10.15 10.15 10.15 0 +0.11(+1.10%)
Sep 24, 2015 10.04 10.04 10.04 10.04 667 -0.15(-1.47%)
Sep 22, 2015 10.19 10.19 10.19 0 -0.21(-2.02%)
Sep 21, 2015 10.39 10.40 10.35 10.40 6,800 +0.05(+0.48%)
Sep 18, 2015 10.35 10.35 10.35 10.35 425 -0.24(-2.27%)
Sep 17, 2015 10.59 10.59 10.59 10.59 1,000 +0.14(+1.34%)
Sep 16, 2015 10.29 10.45 10.29 10.45 1,100 +0.14(+1.36%)
Sep 15, 2015 10.30 10.31 10.30 10.31 453 +0.04(+0.39%)
Sep 11, 2015 10.27 10.27 10.27 0 +0.05(+0.49%)
Sep 10, 2015 10.15 10.25 10.15 10.22 1,675 -0.15(-1.45%)
Sep 09, 2015 10.39 10.47 10.37 10.37 3,250 +0.07(+0.68%)
Sep 08, 2015 10.25 10.30 10.25 10.30 4,100 +0.16(+1.58%)
Sep 04, 2015 10.14 10.14 10.14 0 -0.14(-1.36%)
Sep 02, 2015 10.28 10.28 10.28 0 +0.03(+0.29%)
Sep 01, 2015 10.43 10.43 10.25 10.25 10,300 -0.18(-1.73%)
Aug 31, 2015 10.43 10.43 10.43 10.43 2,300 +0.11(+1.07%)
Aug 27, 2015 10.32 10.32 10.32 0 +0.12(+1.18%)
Aug 26, 2015 10.08 10.20 10.08 10.20 550 +0.17(+1.69%)
Aug 25, 2015 9.990 10.03 9.990 10.03 1,300 +0.03(+0.30%)
Aug 24, 2015 9.830 10.29 9.830 10.00 1,000 -0.38(-3.66%)
Aug 21, 2015 10.17 10.50 10.17 10.38 2,950 -0.22(-2.08%)
Aug 20, 2015 10.82 10.82 10.60 10.60 1,800 -0.27(-2.48%)
Aug 19, 2015 11.06 11.06 10.87 10.87 3,200 -0.13(-1.18%)
Aug 12, 2015 11.00 11.00 11.00 0 -0.06(-0.54%)
Aug 11, 2015 11.06 11.06 11.06 11.06 1,000 -0.09(-0.81%)
Aug 07, 2015 11.15 11.15 11.15 0 +0.02(+0.18%)
Aug 05, 2015 11.13 11.13 11.13 0 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.