Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2017 19.77 19.77 19.77 0 +0.06(+0.30%)
Oct 05, 2017 19.71 19.71 19.71 0 -0.02(-0.10%)
Oct 04, 2017 19.78 19.78 19.73 19.73 3,700 -1.03(-4.96%)
Oct 03, 2017 20.76 20.76 20.76 20.76 162 +0.99(+5.01%)
Sep 27, 2017 19.77 19.77 19.77 0 +0.01(+0.05%)
Sep 22, 2017 19.76 19.76 19.76 0 +0.02(+0.10%)
Sep 18, 2017 19.74 19.74 19.74 0 +0.00(+0.00%)
Sep 15, 2017 19.74 19.74 19.74 19.74 741 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.