Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0450 41,500 +0.00(+12.50%)
Oct 30, 2018 0.0350 0.0400 0.0350 0.0400 133,819 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 181,250 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Oct 24, 2018 0.0450 0.0450 0.0400 0.0400 132,050 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 273,500 -0.01(-20.00%)
Oct 22, 2018 0.0400 0.0500 0.0400 0.0500 117,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0500 0.0500 249,275 -0.00(-9.09%)
Oct 16, 2018 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0550 0.0550 21,594 -0.00(-8.33%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 131,000 -0.00(-8.33%)
Oct 10, 2018 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0550 0.0550 57,400 -0.00(-8.33%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 02, 2018 0.0600 0.0600 0.0550 0.0550 342,000 -0.00(-8.33%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 118,500 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 26, 2018 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Sep 25, 2018 0.0650 0.0650 0.0550 0.0550 71,498 -0.00(-8.33%)
Sep 24, 2018 0.0650 0.0650 0.0600 0.0600 98,999 -0.01(-7.69%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0650 0.0550 0.0650 202,999 +0.01(+8.33%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 51,200 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0600 467,447 +0.00(+0.00%)
Sep 17, 2018 0.0650 0.0650 0.0550 0.0600 545,735 -0.01(-7.69%)
Sep 14, 2018 0.0650 0.0650 0.0650 0.0650 252,500 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0600 0.0650 215,800 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0650 0.0650 53,600 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0650 605,040 -0.01(-7.14%)
Sep 10, 2018 0.0650 0.0700 0.0650 0.0700 380,894 +0.01(+16.67%)
Sep 07, 2018 0.0650 0.0650 0.0600 0.0600 132,550 -0.01(-7.69%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0650 270,500 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0700 0.0650 0.0650 252,716 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0700 0.0600 0.0650 68,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 162,999 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0.0650 363,060 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0700 0.0600 0.0650 358,000 +0.01(+8.33%)
Aug 27, 2018 0.0650 0.0650 0.0600 0.0600 155,416 -0.01(-7.69%)
Aug 24, 2018 0.0650 0.0650 0.0650 0.0650 660,300 -0.01(-7.14%)
Aug 23, 2018 0.0650 0.0700 0.0600 0.0700 1,523,700 +0.01(+7.69%)
Aug 22, 2018 0.0650 0.0700 0.0650 0.0650 371,200 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 222,455 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 98,999 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0600 0.0650 76,500 +0.00(+0.00%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 47,500 +0.00(+9.09%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0550 46,100 -0.00(-8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-7.69%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0650 227,865 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0650 0.0600 0.0650 44,499 +0.01(+8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 13,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.