Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 2,945 +0.02(+21.07%)
Oct 27, 2016 0.1000 0.1000 0.0826 0.0826 57,800 -0.03(-26.58%)
Oct 26, 2016 0.1225 0.1225 0.1125 0.1125 1,500 +0.01(+6.38%)
Oct 25, 2016 0.1250 0.1250 0.1000 0.1057 56,000 -0.01(-10.00%)
Oct 24, 2016 0.1001 0.1300 0.1001 0.1175 27,071 +0.02(+17.38%)
Oct 21, 2016 0.1300 0.1400 0.1001 0.1001 79,600 -0.04(-28.50%)
Oct 20, 2016 0.1300 0.1400 0.1300 0.1400 31,450 +0.02(+13.13%)
Oct 19, 2016 0.1325 0.1325 0.1200 0.1237 7,250 -0.01(-4.81%)
Oct 18, 2016 0.1270 0.1400 0.1200 0.1300 60,000 +0.03(+30.00%)
Oct 17, 2016 0.1350 0.1450 0.1000 0.1000 184,324 -0.03(-23.08%)
Oct 14, 2016 0.0800 0.1400 0.0800 0.1300 80,955 +0.05(+62.50%)
Oct 13, 2016 0.0840 0.1000 0.0800 0.0800 114,619 +0.01(+14.29%)
Oct 12, 2016 0.0850 0.0850 0.0700 0.0700 30,000 -0.01(-17.65%)
Oct 11, 2016 0.0650 0.0875 0.0650 0.0850 136,684 +0.03(+41.67%)
Oct 10, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 07, 2016 0.0600 0.0600 0.0600 0.0600 89,910 -0.01(-15.25%)
Oct 06, 2016 0.0500 0.0708 0.0500 0.0708 136,500 +0.01(+18.00%)
Oct 03, 2016 0.0600 0.0600 0.0600 0 +0.01(+11.52%)
Sep 30, 2016 0.0538 0.0538 0.0538 0.0538 0 +0.00(+0.00%)
Sep 29, 2016 0.0550 0.0550 0.0538 0.0538 50,000 -0.00(-2.18%)
Sep 28, 2016 0.0477 0.0550 0.0477 0.0550 72,600 +0.01(+34.15%)
Sep 27, 2016 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 26, 2016 0.0489 0.0489 0.0410 0.0410 31,300 -0.01(-16.16%)
Sep 23, 2016 0.0489 0.0489 0.0489 0.0489 10,000 +0.00(+1.87%)
Sep 21, 2016 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Sep 14, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Sep 13, 2016 0.0400 0.0600 0.0400 0.0400 163,000 -0.00(-9.09%)
Sep 12, 2016 0.0500 0.0500 0.0400 0.0440 351,660 -0.01(-12.00%)
Sep 09, 2016 0.0400 0.0500 0.0400 0.0500 107,000 +0.01(+25.00%)
Sep 08, 2016 0.0400 0.0400 0.0300 0.0400 24,675 +0.00(+0.00%)
Sep 07, 2016 0.0450 0.0450 0.0400 0.0400 15,000 -0.01(-20.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2016 0.0450 0.0450 0.0450 0 +0.01(+15.68%)
Aug 24, 2016 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Aug 23, 2016 0.0300 0.0389 0.0300 0.0389 6,000 +0.00(+0.00%)
Aug 22, 2016 0.0389 0.0389 0.0389 0.0389 1,000 +0.00(+0.00%)
Aug 15, 2016 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Aug 12, 2016 0.0400 0.0400 0.0350 0.0400 36,500 -0.01(-23.81%)
Aug 10, 2016 0.0525 0.0525 0.0525 0 -0.02(-30.00%)
Aug 09, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.03(+87.50%)
Aug 08, 2016 0.0380 0.0450 0.0350 0.0400 294,000 +0.00(+14.29%)
Aug 05, 2016 0.0450 0.0500 0.0300 0.0350 392,498 -0.01(-22.22%)
Aug 04, 2016 0.0500 0.0500 0.0410 0.0450 44,200 -0.00(-8.16%)
Aug 03, 2016 0.0590 0.0900 0.0450 0.0490 411,078 -0.01(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.