Skip to main content

Stereo Vision Entertainment Inc (OP: SVSN )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0230 0.0230 0.0230 0.0230 750 +0.01(+53.33%)
Oct 23, 2012 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Oct 11, 2012 0.0290 0.0290 0.0290 0.0290 0 -0.01(-17.14%)
Oct 10, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 09, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 28, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 27, 2012 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Sep 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2012 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 17, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2012 0.0300 0.0350 0.0300 0.0350 29,900 +0.00(+7.69%)
Sep 11, 2012 0.0325 0.0325 0.0325 0.0325 5,000 -0.01(-18.75%)
Aug 24, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 23, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.