Indicators

Stereo Vision Entertainment Inc (OP: SVSN )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0230	0.0230	0.0230	0.0230	750	+0.01(+53.33%)
Oct 23, 2012		0.0150	0.0150	0.0150	0	-0.01(-48.28%)
Oct 11, 2012	0.0290	0.0290	0.0290	0.0290	0	-0.01(-17.14%)
Oct 10, 2012	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Oct 09, 2012	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Sep 28, 2012		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 27, 2012	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-14.29%)
Sep 24, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 19, 2012		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 18, 2012	0.0300	0.0300	0.0300	0.0300	16,000	-0.01(-14.29%)
Sep 17, 2012	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Sep 13, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 12, 2012	0.0300	0.0350	0.0300	0.0350	29,900	+0.00(+7.69%)
Sep 11, 2012	0.0325	0.0325	0.0325	0.0325	5,000	-0.01(-18.75%)
Aug 24, 2012		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 23, 2012	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.