Indicators

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		1.950	1.950	1.950	0	+1.65(+550.00%)
Oct 26, 2015	0.3000	0.3000	0.3000	0.3000	250	-1.70(-85.00%)
Oct 08, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 07, 2015	2.000	2.000	2.000	2.000	2,930	+0.00(+0.00%)
Oct 06, 2015	1.970	2.000	1.970	2.000	1,140	+0.03(+1.52%)
Oct 01, 2015		1.970	1.970	1.970	0	+0.02(+1.03%)
Sep 24, 2015		1.950	1.950	1.950	0	-0.02(-1.02%)
Sep 18, 2015		1.970	1.970	1.970	0	+0.17(+9.44%)
Sep 17, 2015	1.800	1.800	1.800	1.800	383	+0.00(+0.00%)
Sep 10, 2015		1.800	1.800	1.800	0	+0.05(+2.86%)
Aug 31, 2015		1.750	1.750	1.750	90	-0.03(-1.69%)
Aug 21, 2015		1.780	1.780	1.780	0	+0.08(+4.71%)
Aug 19, 2015		1.700	1.700	1.700	0	-0.05(-2.86%)
Aug 07, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.