Indicators

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		31.86	31.86	31.86	0	+0.03(+0.09%)
Oct 27, 2017	31.73	31.83	31.73	31.83	3,316	+0.27(+0.86%)
Oct 19, 2017		31.56	31.56	31.56	0	-0.99(-3.04%)
Oct 11, 2017		32.55	32.55	32.55	0	-0.58(-1.75%)
Oct 06, 2017		33.13	33.13	33.13	0	+0.34(+1.04%)
Oct 04, 2017		32.79	32.79	32.79	94	+2.79(+9.31%)
Sep 29, 2017		30.00	30.00	30.00	2	+26.95(+883.48%)
Sep 18, 2017		3.050	3.050	3.050	0	+0.09(+3.04%)
Sep 11, 2017		2.960	2.960	2.960	0	+0.21(+7.64%)
Sep 05, 2017		2.750	2.750	2.750	0	-0.26(-8.64%)
Aug 31, 2017		3.010	3.010	3.010	0	-0.09(-2.90%)
Aug 30, 2017	3.170	3.170	3.100	3.100	200	-0.13(-4.03%)
Aug 25, 2017		3.230	3.230	3.230	0	-0.15(-4.43%)
Aug 22, 2017		3.380	3.380	3.380	0	+0.04(+1.20%)
Aug 18, 2017		3.340	3.340	3.340	0	-0.08(-2.32%)
Aug 17, 2017	3.420	3.420	3.420	3.420	20,008	-0.02(-0.60%)
Aug 09, 2017		3.440	3.440	3.440	3,000	+0.00(+0.00%)
Aug 08, 2017	3.448	3.448	3.440	3.440	1,004	-0.06(-1.71%)
Aug 02, 2017		3.500	3.500	3.500	0	+0.08(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.