Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 2.960 2.960 2.960 0 +0.03(+1.02%)
Oct 08, 2013 2.930 2.930 2.930 0 -0.59(-16.76%)
Oct 03, 2013 3.520 3.520 3.520 0 -0.12(-3.30%)
Sep 27, 2013 3.640 3.640 3.640 0 +0.04(+1.11%)
Sep 25, 2013 3.600 3.600 3.600 0 -0.06(-1.64%)
Sep 23, 2013 3.660 3.660 3.660 0 -0.22(-5.67%)
Sep 04, 2013 3.880 3.880 3.880 0 +0.08(+2.11%)
Aug 29, 2013 3.800 3.800 3.800 0 -0.22(-5.47%)
Aug 21, 2013 4.020 4.020 4.020 0 -0.15(-3.60%)
Aug 19, 2013 4.170 4.170 4.170 0 +0.01(+0.24%)
Aug 07, 2013 4.160 4.160 4.160 0 -0.11(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.