Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 2.030 2.030 2.030 0 +0.03(+1.50%)
Oct 23, 2012 1.890 2.000 1.890 2.000 700 +0.20(+11.11%)
Oct 17, 2012 1.800 1.800 1.800 1.800 0 -0.10(-5.26%)
Oct 16, 2012 1.950 1.900 1.900 1.900 3,000 -0.05(-2.56%)
Oct 15, 2012 1.950 1.950 1.950 1.950 3,100 -0.07(-3.47%)
Oct 09, 2012 2.020 2.020 2.020 0 -0.22(-9.82%)
Oct 08, 2012 2.240 2.240 2.240 2.240 1,000 -0.11(-4.68%)
Oct 04, 2012 2.350 2.350 2.350 2.350 0 -0.18(-7.11%)
Sep 28, 2012 2.530 2.530 2.530 0 -0.22(-8.00%)
Sep 24, 2012 2.750 2.750 2.750 0 +0.06(+2.23%)
Sep 21, 2012 2.690 2.690 2.690 2.690 1,000 +0.13(+5.08%)
Sep 20, 2012 2.560 2.560 2.560 2.560 1,000 +0.01(+0.39%)
Sep 14, 2012 2.550 2.550 2.550 0 -0.18(-6.51%)
Sep 13, 2012 2.728 2.728 2.728 2.728 7,000 +0.23(+9.10%)
Sep 06, 2012 2.500 2.500 2.500 0 -0.10(-3.85%)
Aug 31, 2012 2.600 2.600 2.600 0 -0.32(-10.96%)
Aug 30, 2012 2.920 2.920 2.920 2.920 2,000 -0.08(-2.67%)
Aug 29, 2012 3.000 3.040 3.000 3.000 14,200 +0.70(+30.43%)
Aug 23, 2012 2.300 2.300 2.300 0 -0.02(-0.86%)
Aug 22, 2012 2.320 2.320 2.320 2.320 5,210 -0.01(-0.43%)
Aug 20, 2012 2.330 2.330 2.330 0 +0.03(+1.30%)
Aug 16, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 07, 2012 2.300 2.300 2.300 13,000 -0.17(-6.88%)
Aug 03, 2012 2.470 2.470 2.470 0 -0.77(-23.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.