Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 29, 2008 7.250 7.250 7.250 7.250 460 +0.45(+6.62%)
Oct 27, 2008 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 24, 2008 6.800 6.800 6.800 6.800 1,000 +0.00(+0.00%)
Oct 23, 2008 6.800 7.250 6.800 6.800 400 -1.50(-18.07%)
Oct 22, 2008 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 21, 2008 8.300 8.300 8.300 8.300 200 +0.20(+2.47%)
Oct 20, 2008 8.100 8.100 8.100 8.100 460 -0.65(-7.43%)
Oct 16, 2008 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 15, 2008 8.750 8.750 8.750 8.750 200 +1.75(+25.00%)
Oct 13, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 10, 2008 7.000 7.000 7.000 7.000 460 -1.00(-12.50%)
Oct 09, 2008 8.000 8.000 8.000 8.000 2,000 -3.10(-27.93%)
Sep 22, 2008 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 19, 2008 11.10 11.10 11.10 0 -6.20(-35.84%)
Aug 13, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Aug 12, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Aug 11, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Aug 08, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Aug 07, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Aug 06, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Aug 05, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Aug 04, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.