Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 21, 2016		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Oct 20, 2016	0.0035	0.0035	0.0035	0.0035	50,000	+0.00(+0.00%)
Oct 19, 2016	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+75.00%)
Oct 18, 2016	0.0040	0.0040	0.0020	0.0020	30,000	-0.00(-50.00%)
Oct 14, 2016		0.0040	0.0040	0.0040	0	-0.00(-4.92%)
Oct 13, 2016	0.0042	0.0042	0.0042	0.0042	2,600	+0.00(+5.17%)
Oct 06, 2016		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Oct 03, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 30, 2016		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Sep 29, 2016	0.0040	0.0040	0.0040	0.0040	55,000	+0.00(+0.00%)
Sep 28, 2016	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 27, 2016	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.