Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		0.0100	0.0100	0.0100	0	+0.01(+1328.57%)
Oct 27, 2011	0.0007	0.0007	0.0007	0.0007	28,000	-0.01(-90.28%)
Oct 21, 2011		0.0072	0.0072	0.0072	0	-0.00(-10.00%)
Oct 17, 2011	0.0080	0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Oct 14, 2011	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+0.00%)
Oct 10, 2011		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 07, 2011	0.0090	0.0090	0.0090	0.0090	110,000	+0.00(+3.45%)
Oct 03, 2011		0.0087	0.0087	0.0087	0	-0.00(-13.00%)
Sep 30, 2011	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+16.28%)
Sep 26, 2011	0.0086	0.0086	0.0086	0.0086	0	+0.00(+7.50%)
Sep 22, 2011		0.0080	0.0080	0.0080	0	-0.00(-8.05%)
Sep 20, 2011		0.0087	0.0087	0.0087	0	-0.00(-3.33%)
Sep 14, 2011		0.0090	0.0090	0.0090	0	+0.00(+3.45%)
Sep 09, 2011	0.0087	0.0087	0.0087	0.0087	0	+0.00(+16.00%)
Sep 08, 2011	0.0075	0.0075	0.0075	0.0075	5,000	-0.00(-21.05%)
Sep 07, 2011	0.0095	0.0095	0.0095	0.0095	10,000	+0.00(+26.67%)
Aug 23, 2011		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
Aug 16, 2011		0.0050	0.0050	0.0050	0	-0.00(-47.37%)
Aug 15, 2011	0.0095	0.0095	0.0095	0.0095	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.