Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.01(-3.23%)
Oct 30, 2019 0.3720 0.3720 0.3720 0.3720 2,500 +0.01(+3.33%)
Oct 29, 2019 0.3600 0.3600 0.3600 0.3600 1,350 -0.01(-2.96%)
Oct 25, 2019 0.3710 0.3710 0.3710 0 -0.03(-6.69%)
Oct 15, 2019 0.3976 0.3976 0.3976 0 +0.01(+2.05%)
Oct 11, 2019 0.3896 0.3896 0.3896 0 +0.01(+3.07%)
Oct 07, 2019 0.3780 0.3780 0.3780 0 -0.01(-2.00%)
Oct 04, 2019 0.3870 0.3870 0.3857 0.3857 5,000 +0.02(+4.24%)
Oct 02, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.40%)
Sep 27, 2019 0.3544 0.3544 0.3544 0 -0.03(-6.74%)
Sep 24, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.76%)
Sep 23, 2019 0.3807 0.3807 0.3593 0.3593 4,600 -0.08(-18.34%)
Sep 17, 2019 0.4400 0.4400 0.4400 0 +0.05(+13.70%)
Sep 16, 2019 0.4031 0.4031 0.3870 0.3870 147,000 +0.02(+4.91%)
Sep 13, 2019 0.3689 0.3689 0.3689 0.3689 100 -0.05(-12.17%)
Sep 11, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.40%)
Sep 06, 2019 0.4255 0.4365 0.4025 0.4062 15,000 -0.01(-3.10%)
Sep 05, 2019 0.4000 0.4193 0.4000 0.4192 26,000 +0.10(+30.51%)
Aug 27, 2019 0.3212 0.3212 0.3212 0 -0.03(-8.20%)
Aug 16, 2019 0.3499 0.3499 0.3499 0 +0.02(+6.03%)
Aug 15, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Aug 13, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2019 0.3300 0.3300 0.3300 0 -0.04(-9.66%)
Aug 08, 2019 0.3600 0.3653 0.3600 0.3653 1,500 +0.01(+1.47%)
Aug 07, 2019 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.