Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 26, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.03(+4.00%)
Oct 24, 2018 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Oct 23, 2018 0.6300 0.6300 0.6300 0.6300 10,000 -0.03(-4.55%)
Oct 17, 2018 0.6600 0.6600 0.6600 0 +0.03(+4.60%)
Oct 12, 2018 0.6310 0.6310 0.6310 0 -0.05(-7.88%)
Oct 08, 2018 0.6850 0.6850 0.6850 0 +0.02(+2.24%)
Oct 04, 2018 0.6700 0.6700 0.6700 0 +0.10(+16.68%)
Oct 01, 2018 0.5742 0.5742 0.5742 0 +0.00(+0.00%)
Sep 24, 2018 0.5742 0.5742 0.5742 0 -0.11(-16.10%)
Sep 20, 2018 0.6844 0.6844 0.6844 0 +0.02(+3.78%)
Sep 19, 2018 0.6530 0.6595 0.5010 0.6595 145,000 -0.02(-3.11%)
Sep 12, 2018 0.6807 0.6807 0.6807 0 -0.00(-0.29%)
Sep 11, 2018 0.6800 0.6827 0.6800 0.6827 8,000 +0.01(+1.38%)
Aug 30, 2018 0.6734 0.6734 0.6734 0 -0.03(-3.80%)
Aug 29, 2018 0.7164 0.7164 0.7000 0.7000 121,500 +0.01(+1.30%)
Aug 28, 2018 0.6800 0.6918 0.6800 0.6910 55,000 +0.00(+0.73%)
Aug 24, 2018 0.6860 0.6860 0.6860 0 +0.04(+6.09%)
Aug 23, 2018 0.6466 0.6466 0.6466 0.6466 750 -0.01(-2.03%)
Aug 22, 2018 0.6400 0.6660 0.6400 0.6600 23,800 +0.02(+3.13%)
Aug 21, 2018 0.6400 0.6400 0.6400 0.6400 7,000 -0.01(-0.97%)
Aug 20, 2018 0.6463 0.6463 0.6463 13,000 +0.00(+0.00%)
Aug 14, 2018 0.6463 0.6463 0.6463 0 -0.01(-2.03%)
Aug 13, 2018 0.6597 0.6597 0.6597 0.6597 1,000 -0.00(-0.05%)
Aug 09, 2018 0.6600 0.6600 0.6600 0 +0.01(+0.95%)
Aug 07, 2018 0.6538 0.6538 0.6538 0 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.