Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4722 0.4900 0.4722 0.4900 43,700 +0.01(+2.08%)
Oct 28, 2016 0.4400 0.4800 0.4387 0.4800 31,500 +0.00(+0.00%)
Oct 25, 2016 0.4800 0.4800 0.4800 0 -0.00(-0.70%)
Oct 24, 2016 0.4626 0.4850 0.4626 0.4834 45,000 -0.01(-1.35%)
Oct 21, 2016 0.4781 0.4900 0.4599 0.4900 188,000 +0.00(+0.70%)
Oct 20, 2016 0.4800 0.5100 0.4745 0.4866 61,000 -0.02(-4.59%)
Oct 19, 2016 0.4900 0.5100 0.4858 0.5100 43,500 +0.03(+5.15%)
Oct 18, 2016 0.4850 0.4850 0.4850 0.4850 10,000 -0.02(-3.46%)
Oct 13, 2016 0.5024 0.5024 0.5024 0 -0.02(-3.38%)
Oct 12, 2016 0.4772 0.5200 0.4772 0.5200 104,000 -0.01(-0.95%)
Oct 11, 2016 0.5250 0.5250 0.5250 0.5250 10,000 +0.05(+10.25%)
Oct 10, 2016 0.5292 0.5292 0.4762 0.4762 7,000 -0.04(-8.42%)
Oct 07, 2016 0.5200 0.5200 0.4190 0.5200 983,500 -0.02(-3.70%)
Oct 05, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 04, 2016 0.5212 0.5400 0.5212 0.5400 18,500 +0.00(+0.37%)
Oct 03, 2016 0.5380 0.5380 0.5380 0.5380 4,500 -0.01(-2.18%)
Sep 30, 2016 0.5500 0.5500 0.5286 0.5500 105,000 +0.01(+1.85%)
Sep 29, 2016 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 28, 2016 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 27, 2016 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 26, 2016 0.5400 0.5400 0.5400 0.5400 4,500 -0.02(-3.23%)
Sep 23, 2016 0.5500 0.5580 0.5400 0.5580 88,951 +0.01(+1.45%)
Sep 22, 2016 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Sep 20, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 19, 2016 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.18%)
Sep 12, 2016 0.5490 0.5490 0.5490 0 -0.01(-1.08%)
Sep 08, 2016 0.5550 0.5550 0.5550 0 +0.01(+1.83%)
Sep 07, 2016 0.5300 0.5450 0.5300 0.5450 540,000 +0.02(+3.49%)
Sep 06, 2016 0.5263 0.5266 0.5263 0.5266 74,000 -0.00(-0.64%)
Aug 31, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 30, 2016 0.5174 0.5200 0.5174 0.5200 124,590 +0.00(+0.04%)
Aug 29, 2016 0.5124 0.5200 0.5044 0.5198 400,150 -0.00(-0.04%)
Aug 23, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.83%)
Aug 16, 2016 0.5157 0.5157 0.5157 0 +0.05(+11.48%)
Aug 11, 2016 0.4626 0.4626 0.4626 0 -0.02(-4.52%)
Aug 10, 2016 0.4852 0.4852 0.4800 0.4845 25,250 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.