Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Resources Corp (OP: AFFL )

0.0295 +0.0005 (+1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 07, 2021 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Sep 02, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 01, 2021 0.0040 0.0040 0.0040 0.0040 74,250 +0.00(+0.00%)
Aug 30, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 27, 2021 0.0030 0.0040 0.0030 0.0040 283,606 +0.00(+135.29%)
Aug 26, 2021 0.0018 0.0030 0.0017 0.0017 113,555 +0.00(+0.00%)
Aug 25, 2021 0.0020 0.0020 0.0017 0.0017 159,894 -0.00(-57.50%)
Aug 24, 2021 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-2.44%)
Aug 23, 2021 0.0040 0.0041 0.0040 0.0041 100,000 +0.00(+127.78%)
Aug 20, 2021 0.0047 0.0047 0.0017 0.0018 150,000 +0.00(+5.88%)
Aug 19, 2021 0.0030 0.0060 0.0017 0.0017 76,500 +0.00(+6.25%)
Aug 18, 2021 0.0017 0.0017 0.0016 0.0016 110,000 -0.00(-20.00%)
Aug 17, 2021 0.0063 0.0063 0.0020 0.0020 22,500 -0.01(-73.33%)
Aug 16, 2021 0.0059 0.0075 0.0017 0.0075 934,324 +0.00(+27.12%)
Aug 12, 2021 0.0059 0.0059 0.0059 0 +0.00(+195.00%)
Aug 11, 2021 0.0017 0.0050 0.0017 0.0020 149,690 +0.00(+17.65%)
Aug 10, 2021 0.0084 0.0084 0.0017 0.0017 91,190 +0.00(+6.25%)
Aug 06, 2021 0.0016 0.0016 0.0016 0 -0.01(-81.18%)
Aug 05, 2021 0.0085 0.0085 0.0085 0.0085 450 +0.00(+0.00%)
Aug 04, 2021 0.0085 0.0085 0.0085 0.0085 55,000 +0.00(+0.00%)
Aug 03, 2021 0.0075 0.0085 0.0075 0.0085 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.