Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1902 0.1902 0.1902 0 -0.01(-4.90%)
Oct 28, 2021 0.2200 0.2200 0.2000 0.2000 13,300 +0.00(+0.00%)
Oct 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2000 0.2000 0.2000 32,148 +0.01(+2.56%)
Oct 19, 2021 0.1950 0.1950 0.1950 50 +0.00(+2.36%)
Oct 18, 2021 0.1905 0.1905 0.1905 0.1905 11,657 -0.01(-4.75%)
Oct 14, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 11, 2021 0.2300 0.2300 0.2300 3 +0.01(+4.55%)
Oct 08, 2021 0.2200 0.2200 0.1901 0.2200 15,511 +0.01(+2.33%)
Oct 07, 2021 0.2150 0.2287 0.2150 0.2150 10,500 -0.04(-14.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Sep 27, 2021 0.3500 0.3500 0.3500 0 +0.14(+66.43%)
Sep 24, 2021 0.2100 0.2103 0.2000 0.2103 32,144 +0.00(+0.14%)
Sep 23, 2021 0.2100 0.2100 0.2100 0.2100 24,470 +0.01(+5.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.84%)
Sep 20, 2021 0.2405 0.2405 0.2000 0.2405 14,294 +0.03(+11.86%)
Sep 17, 2021 0.2000 0.2273 0.1952 0.2150 39,500 +0.01(+7.50%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 13,242 +0.00(+0.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0.2000 39,643 -0.10(-33.33%)
Sep 07, 2021 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Sep 02, 2021 0.2200 0.2200 0.2200 0 -0.09(-29.69%)
Aug 31, 2021 0.3129 0.3129 0.3129 0 -0.14(-30.45%)
Aug 30, 2021 0.3500 0.4499 0.3500 0.4499 4,500 +0.15(+51.79%)
Aug 27, 2021 0.2964 0.2964 0.2900 0.2964 16,000 +0.10(+48.20%)
Aug 26, 2021 0.2000 0.2000 0.2000 0.2000 56,899 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 20, 2021 0.2000 0.2000 0.1800 0.2000 23,101 +0.00(+1.06%)
Aug 19, 2021 0.1979 0.2210 0.1979 0.1979 3,200 -0.00(-1.05%)
Aug 11, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 10, 2021 0.2234 0.2234 0.1600 0.2100 4,500 -0.01(-3.45%)
Aug 09, 2021 0.2130 0.2175 0.2130 0.2175 35,988 +0.01(+6.10%)
Aug 06, 2021 0.1975 0.2352 0.1975 0.2050 37,998 +0.00(+2.50%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+6.67%)
Aug 04, 2021 0.1900 0.2000 0.1875 0.1875 65,145 -0.01(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.